Онлайн форум

Основни метали

Предмет Цените промяна ниско Високо път
Aluminum 1984.25 (0.15%) 3 1979.25 1996.25 19:11:31
Lead 2003.5 (1.21%) 24.25 1999 2031.25 19:11:51
Zinc 2736.75 (2.28%) 62.5 2734.75 2801.5 19:12:13
Copper 7193.25 (0.99%) 71.5 7186.25 7282.5 19:12:13
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
алуминий 1,969.58 1,976.92 1,986.58 1,993.92 2,003.58
Водя 1,979 1,991.25 2,011.25 2,023.50 2,043.50
цинк 2,690.83 2,713.67 2,757.58 2,780.42 2,824.33
мед 7,123.92 7,157.83 7,220.17 7,254.08 7,316.42
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
алуминий 1,976.08 1,980.09 1,986.58 1,993.08 1,997.09
Водя 1,991.32 1,998.93 2,011.25 2,023.57 2,031.18
цинк 2,716.33 2,732.08 2,757.58 2,783.08 2,798.83
мед 7,160.68 7,183.40 7,220.17 7,256.93 7,279.65
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
алуминий 1,964.42 1,965.83 1,986.58 2,002.67 2,004.08
Водя 1,965.88 1,968.56 2,011.25 2,038.44 2,041.12
цинк 2,658.63 2,664.19 2,757.58 2,808.81 2,814.37
мед 7,079.46 7,087.48 7,220.17 7,296.02 7,304.04
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
алуминий 1,970.63 1,979 1,987.63 1,996 2,004.63
Водя 1,989.94 2,013.13 2,022.19 2,045.38 2,054.44
цинк 2,716.19 2,764.38 2,782.94 2,831.13 2,849.69
мед 7,157.19 7,224.38 7,253.44 7,320.63 7,349.69
Предмет Цените промяна ниско Високо път
Nickel 15952.5 (1.29%) 205 15912.5 16237.5 19:12:13
Cobalt 55500 (0%) 0 55500 55500 25 Dec
Tin 18657.5 (0.4%) 75 18627.5 18792.5 19:09:26
Copper 3.2523 (1.19%) 0.0387 3.2492 3.295 19:11:30
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
никел 15,708.33 15,829.17 16,033.33 16,154.17 16,358.33
кобалт 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
никел 15,832.48 15,909.18 16,033.33 16,157.48 16,234.18
кобалт 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
никел 15,570.86 15,597.93 16,033.33 16,302.07 16,329.15
кобалт 55,500 55,500 55,500 55,500 55,500
131427 - - - - -
239480 - - - - -
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
никел 15,793.75 16,000 16,118.75 16,325 16,443.75
кобалт 27,750 - 27,750 - 27,750
131427 - - - - -
239480 - - - - -

Copper

  • Last : 7,191.75
  • High : 7,282.5
  • Low : 7,186.25
  • Max Fluctuation : 9
  • Max Fluctuation % : 0.52%
  • Open : 7,272.5
  • Time : 19:12:13
  • Yesterday : 7,264.75
  • Change % : 1.02%
  • Change : 73
  • Change type compared to yesterday : Decrease
Днес цени път
7,191.75 USD 19:12:13
7,193.25 USD 19:11:31
7,193.25 USD 19:11:31
7,194.75 USD 19:10:07
7,193.75 USD 19:09:46
7,194.75 USD 19:09:26
7,194.75 USD 19:09:26
7,194.5 USD 19:08:31
7,194.5 USD 19:08:21
7,195 USD 19:07:54
7,195.5 USD 19:07:30
7,195.5 USD 19:07:29
7,196.5 USD 19:06:30
7,196.5 USD 19:06:19
7,194.25 USD 19:05:53
7,196 USD 19:05:31
7,196 USD 19:05:30
7,191.25 USD 19:04:31
7,191.25 USD 19:04:19
7,190 USD 19:03:55
7,190.25 USD 19:03:33
7,190.25 USD 19:03:32
7,186.25 USD 19:02:37
7,186.75 USD 19:00:19
7,187.25 USD 18:59:49
7,190 USD 18:59:28
7,190 USD 18:59:28
7,189.75 USD 18:58:12
7,191.5 USD 18:57:28
7,191.5 USD 18:57:28
7,193.5 USD 18:56:10
7,193 USD 18:55:49
7,197.5 USD 18:55:30
7,197.5 USD 18:55:29
7,197.75 USD 18:54:10
7,197.5 USD 18:53:49
7,200 USD 18:53:28
7,200 USD 18:53:27
7,202.25 USD 18:52:13
7,201.75 USD 18:51:52
7,202.25 USD 18:51:32
7,202.25 USD 18:51:31
7,201.75 USD 18:50:56
7,202.25 USD 18:50:33
7,202.25 USD 18:50:33
7,202.5 USD 18:49:10
7,201.5 USD 18:48:49
7,202.25 USD 18:48:28
7,202.25 USD 18:48:28
7,202.75 USD 18:47:26
7,201.75 USD 18:47:06
7,200 USD 18:46:48
7,200.5 USD 18:46:28
7,200.5 USD 18:46:27
7,198.75 USD 18:45:29
7,197.5 USD 18:45:06
7,198.5 USD 18:44:46
7,193.5 USD 18:44:29
7,193.5 USD 18:44:28
7,190.5 USD 18:43:26
7,192.75 USD 18:42:50
7,199.75 USD 18:42:29
7,199.75 USD 18:42:28
7,203 USD 18:41:11
7,202.75 USD 18:40:50
7,204.25 USD 18:38:49
7,203.5 USD 18:38:28
7,203.5 USD 18:38:28
7,206.75 USD 18:37:27
7,205.75 USD 18:37:16
7,206 USD 18:36:53
7,204.5 USD 18:36:30
7,204.5 USD 18:36:28
7,205.5 USD 18:35:56
7,210.25 USD 18:35:32
7,210.25 USD 18:35:32
7,205.75 USD 18:34:28
7,205.75 USD 18:34:14
7,204.75 USD 18:33:50
7,204 USD 18:33:29
7,204 USD 18:33:28
7,203.25 USD 18:31:54
7,203.5 USD 18:31:33
7,203.5 USD 18:31:32
7,208.75 USD 18:30:16
7,207.75 USD 18:29:49
7,208.75 USD 18:29:28
7,210.25 USD 18:29:25
7,204.5 USD 18:28:26
7,203.75 USD 18:28:10
7,203.5 USD 18:27:49
7,203.75 USD 18:27:29
7,203.75 USD 18:27:29
7,204.25 USD 18:27:01
7,202.25 USD 18:26:45
7,203.75 USD 18:26:27
7,203.75 USD 18:26:27
7,209 USD 18:25:27
7,210.5 USD 18:25:10
7,208.75 USD 18:24:49
7,205.25 USD 18:24:29
7,205.25 USD 18:24:27
7,204.75 USD 18:23:27
7,203 USD 18:23:10
7,204.25 USD 18:22:50
7,207 USD 18:22:28
7,207 USD 18:22:27
7,211 USD 18:21:31
7,210 USD 18:21:19
7,212.75 USD 18:20:52
7,209.5 USD 18:19:26
7,208 USD 18:19:06
7,211.75 USD 18:18:47
7,214.75 USD 18:18:28
7,214.75 USD 18:18:27
7,218.25 USD 18:17:24
7,220 USD 18:17:04
7,223.25 USD 18:16:27
7,223.25 USD 18:16:25
7,227.25 USD 18:15:29
7,227 USD 18:15:15
7,226.75 USD 18:14:52
7,228.25 USD 18:14:32
7,228.25 USD 18:14:31
7,225.75 USD 18:13:08
7,227.25 USD 18:12:28
7,227.25 USD 18:12:27
7,227.5 USD 18:11:28
7,226.75 USD 18:10:54
7,233.75 USD 18:10:30
7,233.75 USD 18:10:30
7,234.5 USD 18:09:26
7,236.75 USD 18:09:07
7,236.5 USD 18:08:47
7,237 USD 18:08:29
7,237 USD 18:08:28
7,236.25 USD 18:07:58
7,232.75 USD 18:05:53
7,232 USD 18:05:28
7,231 USD 18:04:33
7,231 USD 18:04:33
7,233.75 USD 18:03:57
7,234.25 USD 18:03:33
7,234.25 USD 18:03:33
7,231.75 USD 18:02:41
7,232.75 USD 18:02:22
7,234 USD 18:01:43
7,234 USD 18:01:43
7,235.5 USD 18:00:58
7,235.5 USD 18:00:58
7,234.25 USD 17:59:25
7,234.5 USD 17:59:25
7,235 USD 17:58:06
7,239.5 USD 17:57:45
7,240.5 USD 17:57:26
7,240.5 USD 17:57:25
7,241 USD 17:56:25
7,241.75 USD 17:56:03
7,243.75 USD 17:55:45
7,240.75 USD 17:55:27
7,240.75 USD 17:55:26
7,244.25 USD 17:54:24
7,244.75 USD 17:54:03
7,246 USD 17:53:45
7,245.5 USD 17:53:25
7,245.5 USD 17:53:25
7,243.5 USD 17:52:07
7,242.75 USD 17:51:49
7,244.75 USD 17:51:29
7,244.75 USD 17:51:29
7,242.5 USD 17:50:31
7,241.25 USD 17:50:07
7,241 USD 17:49:48
7,241.5 USD 17:49:27
7,241.5 USD 17:49:26
7,240.75 USD 17:49:00
7,240 USD 17:48:44
7,242.5 USD 17:48:25
7,242.5 USD 17:48:25
7,241.75 USD 17:47:58
7,241.5 USD 17:47:41
7,242.75 USD 17:47:23
7,242.75 USD 17:47:22
7,244.5 USD 17:46:21
7,248.25 USD 17:46:06
7,245.25 USD 17:45:48
7,242.25 USD 17:45:30
7,242.25 USD 17:45:28
7,244.25 USD 17:44:58
7,248.25 USD 17:44:42
7,247.75 USD 17:44:25
7,247.75 USD 17:44:24
7,247.5 USD 17:43:59
7,248 USD 17:43:42
7,247 USD 17:43:24
7,247 USD 17:43:23
7,246 USD 17:42:57
7,242.75 USD 17:42:41
7,238.25 USD 17:42:24
7,238.25 USD 17:42:23
7,235.75 USD 17:41:25
7,236 USD 17:41:08
7,237.25 USD 17:40:48
7,234.75 USD 17:40:28
7,234.75 USD 17:40:28
7,235 USD 17:39:59
7,235.5 USD 17:39:43
7,236.5 USD 17:39:25
7,236.5 USD 17:39:25
7,233.75 USD 17:38:59
7,232.75 USD 17:38:40
7,236.25 USD 17:37:57
7,237.75 USD 17:37:42
7,238 USD 17:37:25
7,238 USD 17:37:24
7,238.75 USD 17:36:27
7,238.5 USD 17:36:08
7,240.5 USD 17:35:30
7,240.5 USD 17:35:30
7,241.25 USD 17:34:25
7,239.25 USD 17:34:11
7,240.25 USD 17:33:50
7,242 USD 17:33:28
7,242 USD 17:33:26
7,238.25 USD 17:31:33
7,238.25 USD 17:31:32
7,237.5 USD 17:30:36
7,237.5 USD 17:30:34
7,239 USD 17:29:59
7,238.5 USD 17:29:25
7,238.5 USD 17:29:24
7,237 USD 17:29:01
7,235.5 USD 17:28:45
7,233.25 USD 17:28:00
7,233 USD 17:27:45
7,233.75 USD 17:27:26
7,233.75 USD 17:27:25
7,232 USD 17:26:59
7,231.5 USD 17:26:43
7,232 USD 17:26:00
7,229.25 USD 17:25:47
7,229.5 USD 17:25:26
7,229.5 USD 17:25:25
7,230 USD 17:24:59
7,230.25 USD 17:24:43
7,232.5 USD 17:23:59
7,232 USD 17:23:44
7,233.25 USD 17:23:25
7,233.75 USD 17:23:22
7,232.5 USD 17:22:57
7,232 USD 17:22:41
7,233 USD 17:22:24
7,233 USD 17:22:23
7,235 USD 17:21:29
7,237.75 USD 17:21:06
7,238.25 USD 17:20:47
7,239.25 USD 17:19:41
7,237.5 USD 17:18:59
7,239.25 USD 17:18:44
7,237.5 USD 17:18:25
7,237.5 USD 17:18:25
7,237.75 USD 17:17:58
7,239.25 USD 17:17:42
7,240.25 USD 17:17:26
7,240.25 USD 17:17:24
7,237.5 USD 17:16:58
7,236.25 USD 17:16:25
7,236.25 USD 17:16:25
7,237 USD 17:16:01
7,234 USD 17:15:44
7,236.5 USD 17:15:27
7,236.5 USD 17:15:27
7,237 USD 17:15:00
7,235.25 USD 17:14:44
7,230 USD 17:14:26
7,230 USD 17:14:26
7,227.75 USD 17:13:43
7,233.75 USD 17:13:25
7,233.75 USD 17:13:24
7,230.75 USD 17:12:58
7,229.25 USD 17:12:42
7,238.25 USD 17:12:25
7,238.25 USD 17:12:25
7,237.75 USD 17:11:11
7,239 USD 17:10:51
7,239.5 USD 17:10:30
7,239.5 USD 17:10:29
7,241.25 USD 17:09:43
7,238.5 USD 17:09:25
7,238.5 USD 17:09:25
7,237.5 USD 17:09:00
7,236.75 USD 17:08:42
7,236.25 USD 17:08:25
7,236.25 USD 17:08:25
7,236.5 USD 17:07:15
7,236 USD 17:06:53
7,233 USD 17:06:31
7,233 USD 17:06:30
7,235.75 USD 17:05:27
7,235.5 USD 17:05:12
7,234 USD 17:04:51
7,232.25 USD 17:04:29
7,232.25 USD 17:04:29
7,232.5 USD 17:03:29
7,233 USD 17:03:03
7,229.5 USD 17:02:39
7,229.5 USD 17:02:38
7,227.75 USD 17:01:42
7,227.25 USD 17:00:51
7,227.25 USD 17:00:48
7,230.75 USD 16:59:23
7,230.75 USD 16:59:12
7,229.75 USD 16:58:54
7,229 USD 16:58:39
7,230.75 USD 16:57:40
7,231 USD 16:57:24
7,231 USD 16:57:23
7,232 USD 16:56:58
7,230 USD 16:56:44
7,231 USD 16:56:25
7,231 USD 16:56:25
7,231.5 USD 16:55:58
7,232.25 USD 16:55:42
7,230.75 USD 16:55:23
7,229.5 USD 16:54:56
7,230 USD 16:54:41
7,229.5 USD 16:54:24
7,229.5 USD 16:54:23
7,230.25 USD 16:53:41
7,232.25 USD 16:53:25
7,232.25 USD 16:53:24
7,233.25 USD 16:52:55
7,232.75 USD 16:52:40
7,228 USD 16:52:23
7,228 USD 16:52:22
7,226.5 USD 16:51:26
7,223.5 USD 16:51:12
7,222.25 USD 16:50:51
7,219.75 USD 16:50:29
7,219.75 USD 16:50:28
7,219.5 USD 16:50:01
7,218.5 USD 16:49:45
7,217.5 USD 16:49:27
7,217.5 USD 16:49:26
7,216.25 USD 16:47:56
7,217.75 USD 16:47:41
7,220.75 USD 16:47:23
7,220.75 USD 16:47:22
7,219.25 USD 16:46:58
7,220 USD 16:46:41
7,221.25 USD 16:46:24
7,221.25 USD 16:46:23
7,221.75 USD 16:46:00
7,223.25 USD 16:45:25
7,223.25 USD 16:45:25
7,221.25 USD 16:44:58
7,223.25 USD 16:44:43
7,221.5 USD 16:44:26
7,221.5 USD 16:44:25
7,222.75 USD 16:43:58
7,224.5 USD 16:43:42
7,222.25 USD 16:42:58
7,221 USD 16:42:43
7,219.5 USD 16:42:25
7,219.5 USD 16:42:24
7,224.25 USD 16:41:25
7,223.75 USD 16:41:12
7,228.75 USD 16:40:51
7,231.5 USD 16:40:30
7,231.5 USD 16:40:30
7,229 USD 16:39:57
7,228.5 USD 16:39:42
7,227.25 USD 16:39:25
7,227.25 USD 16:39:24
7,228.5 USD 16:38:57
7,227.5 USD 16:38:41
7,229.25 USD 16:38:00
7,228.25 USD 16:37:44
7,226.25 USD 16:37:26
7,226.25 USD 16:37:26
7,225.25 USD 16:36:23
7,225.5 USD 16:36:13
7,225 USD 16:35:53
7,225.25 USD 16:35:32
7,225.25 USD 16:35:32
7,227.75 USD 16:34:24
7,227.5 USD 16:34:07
7,225.25 USD 16:33:46
7,221.5 USD 16:33:26
7,221.5 USD 16:33:25
7,227.5 USD 16:32:10
7,230 USD 16:31:51
7,221.25 USD 16:31:32
7,221.25 USD 16:31:30
7,213.25 USD 16:30:32
7,213.25 USD 16:30:19
7,212.5 USD 16:29:53
7,212.75 USD 16:29:39
7,216.5 USD 16:29:23
7,216.5 USD 16:29:22
7,217 USD 16:28:24
7,217 USD 16:28:13
7,217.25 USD 16:27:54
7,216.25 USD 16:27:40
7,214.5 USD 16:26:42
7,215 USD 16:25:57
7,215.25 USD 16:25:42
7,216.75 USD 16:25:26
7,216.75 USD 16:25:25
7,215.5 USD 16:24:23
7,215 USD 16:24:11
7,214.5 USD 16:23:52
7,213 USD 16:23:38
7,214.75 USD 16:23:23
7,214.75 USD 16:23:21
7,214.5 USD 16:22:57
7,215.5 USD 16:22:40
7,222.5 USD 16:22:24
7,222.5 USD 16:22:23
7,222 USD 16:21:45
7,224.75 USD 16:21:27
7,224.75 USD 16:21:26
7,224.5 USD 16:20:27
7,224.5 USD 16:20:14
7,223.75 USD 16:19:54
7,224.75 USD 16:19:39
7,224.5 USD 16:19:22
7,224.5 USD 16:19:22
7,224.75 USD 16:18:57
7,227 USD 16:18:41
7,227.25 USD 16:18:25
7,227.25 USD 16:18:24
7,226.75 USD 16:17:43
7,225.5 USD 16:17:25
7,225.5 USD 16:17:25
7,226.75 USD 16:16:57
7,227.25 USD 16:16:42
7,228.25 USD 16:16:23
7,228.25 USD 16:16:22
7,227.25 USD 16:15:57
7,227.75 USD 16:15:42
7,226.75 USD 16:13:54
7,227.5 USD 16:13:23
7,227.5 USD 16:13:21
7,227 USD 16:12:57
7,228 USD 16:12:43
7,226.75 USD 16:12:23
7,226.75 USD 16:12:22
7,227 USD 16:11:56
7,227.75 USD 16:11:40
7,227.25 USD 16:11:25
7,227.25 USD 16:11:24
7,231.5 USD 16:10:26
7,231.5 USD 16:10:16
7,232 USD 16:09:39
7,232.25 USD 16:09:23
7,232.25 USD 16:09:22
7,232 USD 16:08:08
7,231.25 USD 16:07:50
7,231 USD 16:07:29
7,231 USD 16:07:28
7,230.75 USD 16:06:25
7,230.75 USD 16:06:12
7,230 USD 16:05:50
7,228 USD 16:05:30
7,228 USD 16:05:28
7,233.25 USD 16:04:26
7,235.5 USD 16:04:07
7,237.25 USD 16:03:48
7,236.75 USD 16:03:28
7,236.75 USD 16:03:28
7,236.5 USD 16:03:00
7,238.25 USD 16:02:37
7,238.25 USD 16:02:36
7,236.75 USD 15:54:40
7,236.5 USD 15:54:23
7,236.5 USD 15:54:23
7,234.75 USD 15:53:23
7,234.75 USD 15:53:11
7,233.75 USD 15:52:54
7,234.25 USD 15:52:40
7,233.25 USD 15:52:23
7,233.25 USD 15:52:22
7,234.25 USD 15:51:25
7,232.75 USD 15:51:06
7,233.75 USD 15:50:46
7,234 USD 15:49:24
7,234 USD 15:49:24
7,234.75 USD 15:48:23
7,234.75 USD 15:48:15
7,234.25 USD 15:47:40
7,234.5 USD 15:47:23
7,234.5 USD 15:47:22
7,234.75 USD 15:46:42
7,234.25 USD 15:46:24
7,234.25 USD 15:46:23
7,233 USD 15:44:53
7,232.25 USD 15:44:39
7,231.75 USD 15:44:23
7,231.75 USD 15:44:23
7,231 USD 15:43:14
7,231.25 USD 15:42:40
7,229.5 USD 15:41:23
7,230.5 USD 15:40:28
7,230.5 USD 15:40:27
7,231.25 USD 15:39:56
7,231 USD 15:39:41
7,231.25 USD 15:39:24
7,231.25 USD 15:39:24
7,229.25 USD 15:37:55
7,229.5 USD 15:37:23
7,229.5 USD 15:37:23
7,230.75 USD 15:36:10
7,231.25 USD 15:35:51
7,230.75 USD 15:35:31
7,230.75 USD 15:35:30
7,231.75 USD 15:35:02
7,230.75 USD 15:34:45
7,231.5 USD 15:33:45
7,231 USD 15:33:24
7,231 USD 15:33:24
7,231.25 USD 15:32:44
7,233.75 USD 15:32:24
7,233.75 USD 15:32:24
7,234.75 USD 15:32:01
7,235.25 USD 15:31:46
7,235.5 USD 15:31:26
7,235.5 USD 15:31:26
7,236.5 USD 15:29:55
7,236 USD 15:29:41
7,236.5 USD 15:29:24
7,236.5 USD 15:29:22
7,234.75 USD 15:28:11
7,235.5 USD 15:26:24
7,235.5 USD 15:26:22
7,235 USD 15:25:24
7,234.5 USD 15:24:24
7,234.5 USD 15:24:22
7,233.25 USD 15:23:21
7,233.5 USD 15:23:10
7,233.75 USD 15:22:53
7,232.5 USD 15:22:39
7,233.75 USD 15:21:57
7,232.75 USD 15:21:42
7,231.25 USD 15:21:26
7,231.25 USD 15:21:26
7,229.75 USD 15:20:58
7,232.5 USD 15:20:43
7,234 USD 15:20:25
7,234 USD 15:20:25
7,235.5 USD 15:19:20
7,236.5 USD 15:19:08
7,236.75 USD 15:18:52
7,236.25 USD 15:18:38
7,236.75 USD 15:18:21
7,236.75 USD 15:18:21
7,237 USD 15:17:08
7,236.25 USD 15:16:37
7,237.25 USD 15:12:55
7,236.5 USD 15:11:56
7,235.75 USD 15:11:43
7,236.5 USD 15:11:00
7,235.75 USD 15:10:26
7,235.75 USD 15:10:26
7,236.25 USD 15:08:54
7,236.75 USD 15:08:39
7,235.5 USD 15:06:25
7,235.5 USD 15:06:25
7,235.25 USD 15:06:00
7,235 USD 15:05:45
7,236.5 USD 15:05:26
7,236.5 USD 15:05:26
7,235.25 USD 15:04:58
7,234.5 USD 15:04:42
7,233.75 USD 15:04:24
7,233.75 USD 15:04:23
7,232.5 USD 15:03:10
7,233.5 USD 15:02:51
7,234.25 USD 15:02:29
7,234.25 USD 15:02:28
7,234.75 USD 15:02:00
7,235.25 USD 15:01:37
7,235.25 USD 15:01:36
7,237 USD 14:59:53
7,236.75 USD 14:59:38
7,235.75 USD 14:59:22
7,235.75 USD 14:59:20
7,236 USD 14:58:10
7,235.75 USD 14:57:53
7,235.5 USD 14:57:39
7,236.25 USD 14:57:23
7,236.25 USD 14:57:22
7,238 USD 14:56:08
7,239 USD 14:55:53
7,238.25 USD 14:55:38
7,237.5 USD 14:55:01
7,237.75 USD 14:54:50
7,237.25 USD 14:54:22
7,237.25 USD 14:54:21
7,235.75 USD 14:53:20
7,237.75 USD 14:52:38
7,238.25 USD 14:51:56
7,236.75 USD 14:51:24
7,236.75 USD 14:51:23
7,237.25 USD 14:51:01
7,238.5 USD 14:50:45
7,237.25 USD 14:50:26
7,237.25 USD 14:50:25
7,237.5 USD 14:50:00
7,239 USD 14:49:48
7,238.25 USD 14:49:35
7,237.5 USD 14:48:06
7,239.25 USD 14:47:51
7,240.75 USD 14:47:38
7,239.5 USD 14:47:22
7,239.5 USD 14:47:21
7,239.25 USD 14:46:09
7,241.75 USD 14:45:40
7,241.25 USD 14:45:24
7,241.25 USD 14:45:24
7,240.25 USD 14:44:06
7,239 USD 14:43:21
7,239 USD 14:43:21
7,236.25 USD 14:42:21
7,236.5 USD 14:41:52
7,236.25 USD 14:41:40
7,236.5 USD 14:39:48
7,235.5 USD 14:39:21
7,235.5 USD 14:39:20
7,233.75 USD 14:38:08
7,232.25 USD 14:37:53
7,233 USD 14:37:40
7,233.5 USD 14:37:22
7,233.5 USD 14:37:22
7,229 USD 14:35:55
7,229.25 USD 14:35:25
7,229.25 USD 14:35:24
7,233.25 USD 14:34:19
7,230.5 USD 14:33:54
7,232.25 USD 14:33:39
7,233.25 USD 14:32:57
7,232.5 USD 14:32:42
7,231.5 USD 14:32:24
7,231.5 USD 14:32:24
7,231 USD 14:31:27
7,233 USD 14:31:15
7,233.25 USD 14:30:52
7,233.5 USD 14:30:32
7,233.5 USD 14:30:29
7,234.25 USD 14:29:19
7,235.25 USD 14:29:10
7,234.5 USD 14:28:39
7,234.75 USD 14:28:23
7,234.75 USD 14:28:21
7,232.25 USD 14:27:20
7,232 USD 14:27:08
7,231.75 USD 14:26:49
7,230.5 USD 14:26:35
7,232.25 USD 14:26:20
7,232.25 USD 14:26:20
7,232.5 USD 14:25:20
7,232.25 USD 14:25:04
7,231.5 USD 14:24:51
7,233.25 USD 14:23:24
7,233.25 USD 14:23:24
7,227.5 USD 14:22:09
7,227.75 USD 14:21:24
7,227.75 USD 14:21:24
7,227.5 USD 14:20:58
7,227 USD 14:20:25
7,227 USD 14:20:25
7,226.75 USD 14:20:01
7,226.5 USD 14:19:50
7,226.75 USD 14:19:37
7,225.75 USD 14:19:24
7,225.75 USD 14:19:23
7,226.75 USD 14:19:00
7,226 USD 14:18:48
7,227 USD 14:18:35
7,226.75 USD 14:17:20
7,227.25 USD 14:17:05
7,226.25 USD 14:16:36
7,225.75 USD 14:16:20
7,225.75 USD 14:16:20
7,226.25 USD 14:15:20
7,225.75 USD 14:15:06
7,226.75 USD 14:14:51
7,226.25 USD 14:14:38
7,225 USD 14:14:22
7,225 USD 14:14:21
7,224 USD 14:12:51
7,224.75 USD 14:12:35
7,227.5 USD 14:12:20
7,227.5 USD 14:12:20
7,226.5 USD 14:12:01
7,227.5 USD 14:11:49
7,227.75 USD 14:09:51
7,227.25 USD 14:09:37
7,227.5 USD 14:09:22
7,227.5 USD 14:09:22
7,223.75 USD 14:08:21
7,225.5 USD 14:08:03
7,226.5 USD 14:07:28
7,226.5 USD 14:07:27
7,229 USD 14:06:59
7,229.5 USD 14:06:44
7,229.25 USD 14:06:00
7,228.25 USD 14:05:43
7,230.75 USD 14:05:25
7,230.75 USD 14:05:25
7,231.5 USD 14:04:42
7,229.75 USD 14:04:23
7,229.75 USD 14:04:22
7,227.75 USD 14:03:23
7,228.75 USD 14:03:13
7,229.5 USD 14:02:54
7,233.5 USD 14:02:32
7,233.5 USD 14:02:30
7,238.5 USD 13:59:47
7,237.5 USD 13:58:06
7,237.25 USD 13:57:53
7,239.5 USD 13:56:37
7,238.5 USD 13:56:01
7,237.25 USD 13:55:50
7,238.25 USD 13:55:22
7,238.25 USD 13:55:21
7,237.75 USD 13:54:18
7,237.25 USD 13:53:49
7,238.5 USD 13:53:21
7,238.5 USD 13:53:21
7,238.25 USD 13:51:38
7,238.5 USD 13:51:22
7,238.5 USD 13:51:21
7,239.75 USD 13:50:03
7,239.5 USD 13:48:58
7,239 USD 13:48:35
7,238.75 USD 13:48:20
7,238.75 USD 13:48:20
7,239 USD 13:47:47
7,239.5 USD 13:47:33
7,237.5 USD 13:47:20
7,237.5 USD 13:47:18
7,237.25 USD 13:46:59
7,237.5 USD 13:46:47
7,237.75 USD 13:46:35
7,237 USD 13:46:01
7,237.5 USD 13:45:50
7,237 USD 13:45:36
7,237.5 USD 13:45:22
7,237.5 USD 13:45:22
7,237.75 USD 13:44:58
7,237.5 USD 13:44:47
7,237.75 USD 13:44:34
7,238.5 USD 13:44:21
7,238.5 USD 13:44:20
7,237.25 USD 13:43:18
7,237.5 USD 13:43:03
7,235.75 USD 13:42:48
7,236.25 USD 13:42:34
7,236.5 USD 13:42:20
7,236.5 USD 13:42:20
7,238.25 USD 13:41:21
7,237.25 USD 13:40:40
7,238 USD 13:39:36
7,238.25 USD 13:38:58
7,237.75 USD 13:38:47
7,237.5 USD 13:38:35
7,238.5 USD 13:38:20
7,238.5 USD 13:38:19
7,239.25 USD 13:37:20
7,239.75 USD 13:37:08
7,240 USD 13:36:53
7,242.5 USD 13:35:55
7,241.75 USD 13:35:41
7,241.5 USD 13:35:25
7,241.5 USD 13:35:24
7,240.5 USD 13:34:56
7,239.25 USD 13:34:40
7,238.75 USD 13:34:22
7,238.75 USD 13:34:22
7,238.5 USD 13:33:57
7,239 USD 13:33:41
7,238.5 USD 13:33:23
7,238.5 USD 13:33:23
7,238 USD 13:32:59
7,238.25 USD 13:32:42
7,240.25 USD 13:31:26
7,238.75 USD 13:31:09
7,239.5 USD 13:30:49
7,238.5 USD 13:29:59
7,238 USD 13:29:33
7,237.75 USD 13:28:58
7,238.5 USD 13:28:47
7,238.75 USD 13:28:33
7,239.5 USD 13:28:01
7,240.25 USD 13:27:50
7,240.5 USD 13:27:37
7,241.25 USD 13:27:22
7,241.25 USD 13:27:22
7,240.75 USD 13:26:57
7,240.5 USD 13:26:32
7,239.75 USD 13:25:58
7,240.25 USD 13:25:47
7,239.5 USD 13:25:33
7,239.25 USD 13:25:19
7,239.25 USD 13:25:18
7,238.5 USD 13:24:45
7,239.25 USD 13:24:32
7,238.5 USD 13:24:19
7,238.5 USD 13:24:19
7,238.75 USD 13:23:58
7,238 USD 13:23:46
7,238.25 USD 13:23:31
7,237.75 USD 13:23:18
7,237.75 USD 13:23:18
7,237.5 USD 13:22:05
7,237 USD 13:21:52
7,238 USD 13:21:39
7,236.25 USD 13:21:24
7,236.25 USD 13:21:23
7,235.5 USD 13:21:00
7,236 USD 13:20:50
7,236.25 USD 13:20:37
7,236.5 USD 13:19:59
7,236.25 USD 13:19:33
7,236 USD 13:18:55
7,236.25 USD 13:18:44
7,235.5 USD 13:18:33
7,236.25 USD 13:17:58
7,237.5 USD 13:17:47
7,240 USD 13:17:33
7,243 USD 13:17:20
7,243 USD 13:17:18
7,241.75 USD 13:16:47
7,243.5 USD 13:16:34
7,243.75 USD 13:16:21
7,243.75 USD 13:16:19
7,244.5 USD 13:15:47
7,244 USD 13:15:34
7,243.75 USD 13:14:55
7,245.5 USD 13:14:44
7,244.75 USD 13:14:19
7,244.75 USD 13:14:18
7,243 USD 13:13:58
7,243.5 USD 13:13:45
7,246.5 USD 13:13:31
7,246.75 USD 13:13:19
7,246.75 USD 13:13:17
7,248.25 USD 13:12:56
7,249.5 USD 13:12:32
7,249.25 USD 13:11:58
7,249 USD 13:11:47
7,246 USD 13:11:20
7,246 USD 13:11:20
7,246.25 USD 13:11:01
7,246.5 USD 13:10:50
7,246.25 USD 13:10:37
7,245.25 USD 13:09:48
7,245.5 USD 13:09:36
7,245 USD 13:09:22
7,245 USD 13:09:21
7,246 USD 13:08:56
7,246.25 USD 13:08:45
7,246.75 USD 13:08:32
7,247.75 USD 13:08:19
7,247.75 USD 13:08:18
7,246 USD 13:08:00
7,246.25 USD 13:07:47
7,247.5 USD 13:07:34
7,247.25 USD 13:07:20
7,247.25 USD 13:07:20
7,247.75 USD 13:07:00
7,248.5 USD 13:06:49
7,248.75 USD 13:06:37
7,247.25 USD 13:06:22
7,247.25 USD 13:06:21
7,247 USD 13:05:22
7,247.25 USD 13:04:37
7,249 USD 13:04:21
7,249 USD 13:04:21
7,251 USD 13:03:21
7,250.5 USD 13:03:05
7,250.25 USD 13:02:48
7,251.5 USD 13:02:26
7,251.5 USD 13:02:25
7,251.25 USD 13:01:28
7,250.25 USD 13:00:39
7,250.25 USD 13:00:38
7,249.5 USD 12:59:07
7,249 USD 12:58:54
7,249.25 USD 12:58:43
7,249 USD 12:58:32
7,249.25 USD 12:57:57
7,249 USD 12:57:45
7,250.25 USD 12:57:31
7,250.75 USD 12:57:18
7,250.75 USD 12:57:18
7,250.25 USD 12:56:56
7,251.25 USD 12:56:32
7,252 USD 12:55:56
7,252.25 USD 12:55:20
7,252.25 USD 12:55:19
7,252 USD 12:54:58
7,252.25 USD 12:54:35
7,255 USD 12:53:58
7,254.75 USD 12:53:32
7,255.5 USD 12:53:18
7,255.5 USD 12:53:18
7,256 USD 12:52:46
7,256.75 USD 12:52:33
7,257.25 USD 12:52:19
7,257.25 USD 12:52:19
7,256.25 USD 12:51:19
7,256.75 USD 12:51:08
7,257.25 USD 12:50:37
7,257 USD 12:50:21
7,257 USD 12:50:21
7,257.25 USD 12:49:56
7,257 USD 12:49:33
7,257.75 USD 12:49:20
7,257.75 USD 12:49:19
7,259.5 USD 12:48:58
7,258.75 USD 12:48:33
7,259 USD 12:48:20
7,259 USD 12:48:19
7,258 USD 12:47:17
7,257.5 USD 12:47:07
7,257 USD 12:46:54
7,256.75 USD 12:46:42
7,256.25 USD 12:46:30
7,257 USD 12:46:17
7,257 USD 12:46:17
7,256.5 USD 12:45:55
7,257 USD 12:45:44
7,256 USD 12:45:32
7,256.5 USD 12:45:20
7,256.5 USD 12:45:20
7,256 USD 12:44:58
7,254.25 USD 12:44:46
7,255.25 USD 12:44:32
7,254.5 USD 12:44:19
7,254.5 USD 12:44:18
7,253.5 USD 12:43:56
7,254 USD 12:43:45
7,253.75 USD 12:43:33
7,253.5 USD 12:42:07
7,253.25 USD 12:41:54
7,253.75 USD 12:41:44
7,253.25 USD 12:41:18
7,253.25 USD 12:41:18
7,252 USD 12:39:29
7,251 USD 12:39:18
7,251 USD 12:39:18
7,250 USD 12:38:04
7,249 USD 12:37:53
7,248.75 USD 12:36:58
7,249 USD 12:36:34
7,249.5 USD 12:36:00
7,248 USD 12:35:50
7,247.75 USD 12:35:37
7,246.5 USD 12:35:22
7,246.5 USD 12:35:22
7,248.75 USD 12:35:00
7,250.5 USD 12:34:49
7,250.75 USD 12:34:35
7,252.5 USD 12:34:20
7,252.5 USD 12:34:20
7,253 USD 12:33:07
7,254.75 USD 12:32:22
7,254.75 USD 12:32:20
7,255.75 USD 12:31:43
7,255.25 USD 12:31:25
7,255.25 USD 12:31:23
7,256.25 USD 12:31:00
7,257 USD 12:30:44
7,258 USD 12:30:27
7,258 USD 12:30:25
7,258.25 USD 12:30:01
7,257.75 USD 12:29:51
7,256.5 USD 12:29:40
7,255 USD 12:29:29
7,254.5 USD 12:28:56
7,255.25 USD 12:28:45
7,255.5 USD 12:28:33
7,254.75 USD 12:28:18
7,254.75 USD 12:28:18
7,255.25 USD 12:27:18
7,255.75 USD 12:26:52
7,256 USD 12:26:30
7,255.75 USD 12:26:18
7,255.75 USD 12:26:17
7,255.25 USD 12:25:08
7,255.5 USD 12:24:54
7,255.75 USD 12:24:30
7,256.5 USD 12:23:59
7,256.75 USD 12:23:50
7,257 USD 12:23:40
7,257.25 USD 12:23:29
7,256.75 USD 12:23:17
7,256.75 USD 12:23:16
7,257 USD 12:23:01
7,256.75 USD 12:22:52
7,257 USD 12:22:42
7,257.25 USD 12:22:30
7,256.5 USD 12:21:56
7,257 USD 12:21:47
7,256.75 USD 12:21:36
7,257.5 USD 12:21:00
7,257.75 USD 12:20:48
7,257.5 USD 12:20:34
7,257.75 USD 12:20:01
7,257.5 USD 12:19:40
7,257.75 USD 12:17:53
7,255.5 USD 12:17:43
7,255.25 USD 12:17:18
7,255.25 USD 12:17:18
7,255.75 USD 12:17:02
7,256.25 USD 12:16:40
7,257 USD 12:16:28
7,256.5 USD 12:16:16
7,256.5 USD 12:16:16
7,256.75 USD 12:15:17
7,257 USD 12:14:53
7,256.5 USD 12:14:31
7,257 USD 12:14:18
7,257 USD 12:14:17
7,256.75 USD 12:13:51
7,257.25 USD 12:13:41
7,257 USD 12:13:29
7,256.75 USD 12:13:00
7,257.25 USD 12:12:51
7,258 USD 12:12:41
7,257.75 USD 12:12:30
7,257 USD 12:12:00
7,256.75 USD 12:11:51
7,255.5 USD 12:11:41
7,255.75 USD 12:11:31
7,253.5 USD 12:11:18
7,253.5 USD 12:11:18
7,253.75 USD 12:10:59
7,255.5 USD 12:10:00
7,254.75 USD 12:09:51
7,254 USD 12:09:42
7,254.75 USD 12:09:29
7,256 USD 12:09:00
7,258.5 USD 12:08:49
7,261.5 USD 12:08:36
7,262 USD 12:08:20
7,262 USD 12:08:20
7,260.25 USD 12:07:21
7,258.25 USD 12:07:06
7,258 USD 12:06:35
7,261.75 USD 12:06:21
7,261.75 USD 12:06:20
7,262.5 USD 12:05:21
7,261.75 USD 12:05:05
7,262 USD 12:04:51
7,261.25 USD 12:04:38
7,261 USD 12:04:23
7,261 USD 12:04:20
7,260.25 USD 12:03:19
7,259.25 USD 12:03:11
7,259.5 USD 12:02:51
7,260.25 USD 12:02:30
7,260.25 USD 12:02:26
7,259.25 USD 12:01:33
7,258 USD 12:01:02
7,257.75 USD 12:00:00
7,258.25 USD 11:59:16
7,258.25 USD 11:59:16
7,257.75 USD 11:58:57
7,258.25 USD 11:58:47
7,258.75 USD 11:58:37
7,258.25 USD 11:58:27
7,259.5 USD 11:58:01
7,259.25 USD 11:57:52
7,258.25 USD 11:57:29
7,257.75 USD 11:57:17
7,257.5 USD 11:56:05
7,257.75 USD 11:55:43
7,258 USD 11:55:32
7,257.75 USD 11:55:20
7,257.75 USD 11:55:19
7,258 USD 11:54:48
7,257.75 USD 11:54:38
7,257.5 USD 11:54:27
7,256.25 USD 11:54:16
7,256.25 USD 11:54:16
7,256.5 USD 11:53:48
7,254.5 USD 11:53:38
7,255.5 USD 11:53:28
7,256.5 USD 11:53:16
7,256.5 USD 11:53:16
7,253.5 USD 11:52:08
7,253.75 USD 11:51:45
7,253.5 USD 11:51:34
7,254.25 USD 11:51:20
7,254.25 USD 11:51:18
7,254.5 USD 11:50:57
7,254.75 USD 11:50:35
7,253.75 USD 11:49:52
7,252.75 USD 11:49:41
7,253.25 USD 11:49:30
7,252.5 USD 11:49:17
7,252.5 USD 11:49:17
7,252.75 USD 11:48:48
7,253.5 USD 11:48:39
7,254.25 USD 11:48:28
7,254 USD 11:48:17
7,254 USD 11:48:17
7,254.25 USD 11:47:59
7,253.75 USD 11:47:50
7,253.5 USD 11:47:28
7,254 USD 11:47:16
7,254 USD 11:47:15
7,252.5 USD 11:46:03
7,251.25 USD 11:45:51
7,251.5 USD 11:45:41
7,252.5 USD 11:45:29
7,251.75 USD 11:44:56
7,251.25 USD 11:44:47
7,251.75 USD 11:44:38
7,252 USD 11:44:28
7,251 USD 11:43:49
7,251.5 USD 11:43:39
7,251.75 USD 11:43:28
7,253 USD 11:43:17
7,253 USD 11:43:16
7,252.75 USD 11:42:59
7,253 USD 11:42:50
7,252.75 USD 11:42:39
7,254.5 USD 11:42:28
7,254.25 USD 11:42:18
7,254.25 USD 11:42:18
7,254.75 USD 11:41:16
7,254.5 USD 11:41:07
7,254.25 USD 11:40:55
7,254 USD 11:40:32
7,255.5 USD 11:40:00
7,254.75 USD 11:39:40
7,253.75 USD 11:39:29
7,253.5 USD 11:39:18
7,253.75 USD 11:38:56
7,253.25 USD 11:38:37
7,252.75 USD 11:38:27
7,252 USD 11:38:17
7,252 USD 11:38:17
7,252.5 USD 11:37:17
7,253.25 USD 11:37:05
7,250.25 USD 11:36:42
7,250 USD 11:36:00
7,250.5 USD 11:35:50
7,248.75 USD 11:35:38
7,246.25 USD 11:35:21
7,246.25 USD 11:35:20
7,246.75 USD 11:34:18
7,247.75 USD 11:34:02
7,248.25 USD 11:33:30
7,249 USD 11:33:18
7,246 USD 11:33:15
7,249.25 USD 11:32:57
7,248.75 USD 11:32:45
7,245 USD 11:32:32
7,246 USD 11:32:18
7,246 USD 11:32:18
7,247.5 USD 11:31:19
7,247.75 USD 11:31:11
7,243.5 USD 11:30:55
7,245.25 USD 11:30:41
7,243.25 USD 11:29:56
7,244.25 USD 11:29:47
7,243.25 USD 11:29:38
7,241.75 USD 11:29:27
7,241.5 USD 11:28:48
7,241 USD 11:28:28
7,240.25 USD 11:28:17
7,240.25 USD 11:28:17
7,242.25 USD 11:27:15
7,241.75 USD 11:27:06
7,242.25 USD 11:26:55
7,240.75 USD 11:26:46
7,243.5 USD 11:26:16
7,243.5 USD 11:26:15
7,244.5 USD 11:25:17
7,245.75 USD 11:23:57
7,246.5 USD 11:23:47
7,245.75 USD 11:23:27
7,245.5 USD 11:23:16
7,245.5 USD 11:23:15
7,246.5 USD 11:22:05
7,245.75 USD 11:21:45
7,245.25 USD 11:21:34
7,244 USD 11:21:00
7,244.5 USD 11:20:29
7,243.25 USD 11:20:17
7,241.25 USD 11:18:27
7,241.5 USD 11:18:17
7,241.5 USD 11:18:16
7,241.25 USD 11:16:45
7,241.75 USD 11:16:37
7,241 USD 11:16:27
7,242.25 USD 11:16:16
7,242.25 USD 11:16:16
7,242.5 USD 11:15:04
7,242.25 USD 11:14:36
7,242 USD 11:14:26
7,241.75 USD 11:14:15
7,241.75 USD 11:14:15
7,243.75 USD 11:13:12
7,241.5 USD 11:13:03
7,241.25 USD 11:12:54
7,242.75 USD 11:12:26
7,243.75 USD 11:11:49
7,243.5 USD 11:11:39
7,244.25 USD 11:11:18
7,244.25 USD 11:11:18
7,242.75 USD 11:09:26
7,243 USD 11:09:00
7,243.25 USD 11:08:53
7,242.25 USD 11:08:26
7,243.25 USD 11:07:40
7,242.25 USD 11:07:30
7,241.5 USD 11:07:17
7,241.75 USD 11:07:17
7,242.25 USD 11:06:58
7,242.75 USD 11:06:29
7,243.25 USD 11:05:50
7,243.75 USD 11:05:40
7,244 USD 11:04:38
7,244.25 USD 11:03:28
7,244.5 USD 11:03:17
7,244.5 USD 11:03:16
7,244.25 USD 11:03:00
7,245 USD 11:02:30
7,243.75 USD 11:02:17
7,243.75 USD 11:02:17
7,244.25 USD 11:02:01
7,242 USD 11:01:47
7,241.25 USD 11:00:46
7,240.75 USD 11:00:00
7,241.25 USD 10:59:43
7,242 USD 10:59:14
7,242 USD 10:59:13
7,241 USD 10:58:51
7,240.75 USD 10:58:34
7,240.5 USD 10:58:25
7,241 USD 10:57:49
7,242.25 USD 10:57:24
7,242.5 USD 10:57:14
7,242.5 USD 10:57:14
7,243 USD 10:56:51
7,242.25 USD 10:56:34
7,242.5 USD 10:56:24
7,242.25 USD 10:55:49
7,241.5 USD 10:55:41
7,241.25 USD 10:55:00
7,240.75 USD 10:54:52
7,240.25 USD 10:54:44
7,240.75 USD 10:54:34
7,239.75 USD 10:54:25
7,241 USD 10:53:45
7,240.75 USD 10:53:29
7,241.25 USD 10:53:12
7,241.25 USD 10:53:12
7,242.5 USD 10:52:32
7,243 USD 10:52:22
7,243.25 USD 10:51:56
7,242.75 USD 10:51:14
7,242.75 USD 10:51:14
7,242.5 USD 10:50:15
7,242.75 USD 10:49:40
7,240.5 USD 10:49:32
7,240.25 USD 10:48:35
7,240.5 USD 10:48:26
7,240.25 USD 10:48:01
7,240 USD 10:47:54
7,241.5 USD 10:47:23
7,241.75 USD 10:45:54
7,243 USD 10:45:30
7,242.75 USD 10:45:22
7,241.25 USD 10:44:51
7,239.25 USD 10:44:32
7,239.5 USD 10:44:12
7,239.5 USD 10:44:12
7,240 USD 10:43:48
7,239.75 USD 10:43:31
7,239 USD 10:43:22
7,239.25 USD 10:43:13
7,239.25 USD 10:43:12
7,238.75 USD 10:42:58
7,240.5 USD 10:42:41
7,241 USD 10:42:32
7,241.25 USD 10:42:23
7,240.5 USD 10:41:56
7,241 USD 10:41:48
7,241.25 USD 10:41:33
7,241.5 USD 10:41:24
7,241.75 USD 10:41:14
7,241.75 USD 10:41:14
7,242 USD 10:40:46
7,241 USD 10:40:37
7,240.75 USD 10:40:16
7,240.75 USD 10:40:16
7,241.5 USD 10:39:40
7,239.25 USD 10:39:23
7,238.75 USD 10:37:49
7,239 USD 10:37:41
7,238.75 USD 10:37:25
7,239 USD 10:37:14
7,238.5 USD 10:37:12
7,239 USD 10:36:50
7,239.75 USD 10:36:43
7,237.75 USD 10:36:34
7,238.5 USD 10:35:57
7,238.75 USD 10:35:49
7,237.5 USD 10:35:40
7,236.75 USD 10:35:30
7,236.5 USD 10:34:50
7,235 USD 10:34:33
7,235.5 USD 10:34:24
7,233.5 USD 10:34:00
7,233.25 USD 10:33:52
7,234.25 USD 10:33:42
7,233.5 USD 10:32:58
7,233.75 USD 10:32:51
7,234.25 USD 10:32:34
7,233.25 USD 10:32:24
7,233 USD 10:32:14
7,233 USD 10:32:13
7,233.5 USD 10:31:49
7,237.25 USD 10:31:17
7,237.25 USD 10:31:16
7,238.25 USD 10:31:00
7,238 USD 10:30:51
7,236.75 USD 10:30:41
7,234.75 USD 10:30:30
7,233.75 USD 10:29:57
7,233.25 USD 10:29:23
7,234.25 USD 10:29:14
7,234.25 USD 10:29:12
7,233.75 USD 10:28:56
7,232.5 USD 10:28:48
7,232.25 USD 10:28:39
7,231.75 USD 10:28:22
7,230 USD 10:27:49
7,231.25 USD 10:27:33
7,230.75 USD 10:27:22
7,229.75 USD 10:27:13
7,229.75 USD 10:27:12
7,228.75 USD 10:27:00
7,228.5 USD 10:26:53
7,228.25 USD 10:26:45
7,227.25 USD 10:26:28
7,227.75 USD 10:26:20
7,229.25 USD 10:26:12
7,229.25 USD 10:26:11
7,230.5 USD 10:25:58
7,231 USD 10:25:50
7,231.25 USD 10:25:42
7,229.25 USD 10:25:34
7,227.5 USD 10:25:25
7,227.25 USD 10:25:16
7,227.25 USD 10:25:15
7,225.25 USD 10:24:56
7,224 USD 10:24:39
7,226.25 USD 10:24:31
7,230.5 USD 10:24:22
7,232.25 USD 10:24:13
7,232.25 USD 10:24:12
7,231.75 USD 10:23:56
7,232 USD 10:23:39
7,231.75 USD 10:23:30
7,232.5 USD 10:23:22
7,231.75 USD 10:22:58
7,231.5 USD 10:22:23
7,232.25 USD 10:21:56
7,231.75 USD 10:21:40
7,231.5 USD 10:21:32
7,232 USD 10:21:23
7,233 USD 10:21:13
7,233 USD 10:21:13
7,231.75 USD 10:19:47
7,234.25 USD 10:19:30
7,235 USD 10:19:21
7,235.25 USD 10:19:13
7,235.25 USD 10:19:12
7,234.25 USD 10:18:51
7,233.5 USD 10:18:29
7,232.5 USD 10:18:21
7,233.75 USD 10:18:13
7,233.75 USD 10:18:11
7,229.25 USD 10:17:11
7,230.25 USD 10:17:04
7,230.75 USD 10:16:48
7,231 USD 10:16:40
7,230.75 USD 10:16:32
7,228.75 USD 10:16:21
7,227.75 USD 10:16:00
7,227 USD 10:15:53
7,224 USD 10:15:46
7,223.25 USD 10:15:39
7,223.75 USD 10:15:31
7,224.25 USD 10:15:23
7,225 USD 10:15:15
7,225 USD 10:15:14
7,223.5 USD 10:14:56
7,224 USD 10:14:49
7,225.75 USD 10:14:40
7,223.25 USD 10:14:33
7,222 USD 10:14:23
7,223.25 USD 10:14:01
7,222.75 USD 10:13:46
7,224.25 USD 10:13:38
7,225.25 USD 10:13:29
7,228.25 USD 10:13:21
7,228.5 USD 10:13:13
7,228.5 USD 10:13:12
7,229.25 USD 10:12:58
7,230.5 USD 10:12:51
7,230.25 USD 10:12:44
7,231.25 USD 10:12:36
7,229.25 USD 10:12:19
7,232.25 USD 10:12:12
7,232.25 USD 10:12:10
7,232.5 USD 10:11:59
7,233.25 USD 10:11:51
7,234 USD 10:11:43
7,234.75 USD 10:11:34
7,235.25 USD 10:11:26
7,237.5 USD 10:11:16
7,237.5 USD 10:11:15
7,236.25 USD 10:10:57
7,236.5 USD 10:10:41
7,235.5 USD 10:10:33
7,236.5 USD 10:10:24
7,237.5 USD 10:10:15
7,237.5 USD 10:10:14
7,235 USD 10:09:39
7,235.25 USD 10:09:30
7,235.75 USD 10:09:22
7,231.25 USD 10:08:56
7,231.5 USD 10:08:47
7,234 USD 10:08:32
7,236.25 USD 10:08:21
7,236.5 USD 10:07:58
7,235.5 USD 10:07:51
7,234.5 USD 10:07:43
7,233.25 USD 10:07:35
7,235.5 USD 10:07:26
7,230.5 USD 10:07:15
7,230.5 USD 10:07:15
7,231 USD 10:06:59
7,229.25 USD 10:06:51
7,225.5 USD 10:06:42
7,234 USD 10:06:33
7,234.25 USD 10:06:24
7,240.5 USD 10:06:15
7,240.5 USD 10:06:15
7,237.75 USD 10:05:15
7,241 USD 10:05:03
7,243.5 USD 10:04:54
7,244.5 USD 10:04:46
7,245.25 USD 10:04:36
7,247 USD 10:04:25
7,247.75 USD 10:04:15
7,247.75 USD 10:04:15
7,249.25 USD 10:03:55
7,249.5 USD 10:03:47
7,249.75 USD 10:03:38
7,250.75 USD 10:03:28
7,251.25 USD 10:03:15
7,251.25 USD 10:03:14
7,250 USD 10:02:06
7,249.5 USD 10:01:51
7,250.75 USD 10:01:37
7,251 USD 10:01:21
7,251 USD 10:01:21
7,252 USD 10:01:00
7,250.25 USD 10:00:45
7,251.75 USD 10:00:00
7,251 USD 09:59:45
7,250.75 USD 09:59:38
7,251.75 USD 09:59:30
7,252.25 USD 09:59:12
7,252.25 USD 09:59:12
7,251 USD 09:58:59
7,252.75 USD 09:58:19
7,253.75 USD 09:57:43
7,254.25 USD 09:57:36
7,254.5 USD 09:57:21
7,255.5 USD 09:57:13
7,255.5 USD 09:57:12
7,254.75 USD 09:56:56
7,254.5 USD 09:56:48
7,255 USD 09:56:32
7,255.5 USD 09:56:23
7,256.75 USD 09:55:58
7,257.25 USD 09:55:51
7,257.75 USD 09:55:43
7,258 USD 09:55:19
7,257.5 USD 09:55:11
7,256.75 USD 09:54:53
7,257.25 USD 09:54:46
7,256 USD 09:54:38
7,256.25 USD 09:54:22
7,255.5 USD 09:53:59
7,255.25 USD 09:53:28
7,253.75 USD 09:53:20
7,254.25 USD 09:53:00
7,254.75 USD 09:52:19
7,255.75 USD 09:52:12
7,255.75 USD 09:52:10
7,254.5 USD 09:51:13
7,255 USD 09:50:54
7,255.75 USD 09:50:45
7,254.75 USD 09:50:37
7,255.75 USD 09:50:26
7,256 USD 09:50:00
7,255.75 USD 09:49:53
7,256.5 USD 09:49:38
7,257.25 USD 09:49:22
7,257.5 USD 09:49:13
7,257.25 USD 09:49:12
7,256.5 USD 09:47:56
7,256.75 USD 09:47:48
7,256.5 USD 09:47:11
7,256.5 USD 09:47:11
7,256.75 USD 09:46:55
7,257.25 USD 09:46:29
7,257 USD 09:46:20
7,257.25 USD 09:45:51
7,257 USD 09:45:44
7,257.5 USD 09:45:29
7,257.25 USD 09:45:21
7,257.5 USD 09:45:12
7,257.5 USD 09:45:12
7,257.75 USD 09:45:00
7,257.25 USD 09:44:54
7,257 USD 09:44:46
7,257.25 USD 09:44:31
7,257 USD 09:44:22
7,256 USD 09:43:54
7,256.25 USD 09:43:46
7,257 USD 09:43:31
7,258.5 USD 09:43:21
7,260.25 USD 09:43:13
7,260.25 USD 09:43:12
7,258.5 USD 09:41:48
7,257.75 USD 09:41:33
7,258.5 USD 09:41:23
7,258 USD 09:41:13
7,258 USD 09:41:13
7,257.25 USD 09:40:56
7,258 USD 09:40:33
7,258.5 USD 09:40:25
7,258.25 USD 09:40:16
7,258.25 USD 09:40:15
7,258.75 USD 09:39:44
7,259.5 USD 09:39:38
7,260.75 USD 09:39:30
7,261 USD 09:39:21
7,261.25 USD 09:39:12
7,261.25 USD 09:39:12
7,260.25 USD 09:39:01
7,260.5 USD 09:37:54
7,260.75 USD 09:37:46
7,261.25 USD 09:37:30
7,262 USD 09:37:13
7,262 USD 09:37:11
7,261.75 USD 09:36:54
7,261.5 USD 09:36:22
7,261 USD 09:36:01
7,260.5 USD 09:35:47
7,260.75 USD 09:35:14
7,260.75 USD 09:35:14
7,259 USD 09:34:40
7,258.75 USD 09:34:23
7,257.25 USD 09:33:46
7,256 USD 09:33:39
7,257.5 USD 09:33:22
7,257.75 USD 09:31:47
7,258 USD 09:31:39
7,258.75 USD 09:31:29
7,257 USD 09:31:15
7,256.75 USD 09:30:51
7,257 USD 09:30:41
7,258.75 USD 09:30:30
7,258.5 USD 09:29:58
7,257.75 USD 09:29:44
7,258.5 USD 09:29:21
7,259.75 USD 09:28:41
7,261.5 USD 09:28:27
7,261 USD 09:28:19
7,262.75 USD 09:28:11
7,262.75 USD 09:28:10
7,263 USD 09:27:58
7,262.75 USD 09:27:42
7,261.5 USD 09:27:35
7,260.75 USD 09:27:19
7,260.5 USD 09:27:12
7,260.5 USD 09:27:11
7,261 USD 09:27:00
7,260.5 USD 09:26:54
7,260.75 USD 09:26:40
7,261 USD 09:26:26
7,261.25 USD 09:26:19
7,261.5 USD 09:26:01
7,261.25 USD 09:25:54
7,261.75 USD 09:25:47
7,262.25 USD 09:25:40
7,263 USD 09:25:32
7,263.25 USD 09:25:24
7,263 USD 09:25:15
7,263 USD 09:25:15
7,262.5 USD 09:24:49
7,261 USD 09:24:42
7,260.5 USD 09:24:27
7,260.25 USD 09:24:19
7,259.25 USD 09:23:54
7,258.75 USD 09:23:48
7,258.5 USD 09:23:19
7,258.75 USD 09:22:57
7,257.25 USD 09:22:50
7,257.5 USD 09:22:43
7,258.25 USD 09:22:20
7,258.5 USD 09:21:57
7,257.5 USD 09:21:51
7,256.25 USD 09:21:37
7,255.5 USD 09:21:23
7,256.25 USD 09:21:14
7,256.25 USD 09:21:14
7,255.75 USD 09:21:02
7,256.25 USD 09:20:54
7,255.75 USD 09:20:31
7,252.5 USD 09:20:22
7,253.25 USD 09:19:46
7,253 USD 09:19:40
7,253.25 USD 09:19:18
7,253.75 USD 09:18:57
7,253.5 USD 09:18:26
7,252.5 USD 09:17:46
7,251.75 USD 09:17:40
7,252.25 USD 09:17:33
7,251.75 USD 09:17:26
7,252.5 USD 09:17:18
7,252 USD 09:17:11
7,252 USD 09:17:10
7,251.75 USD 09:16:57
7,252.5 USD 09:16:50
7,252.25 USD 09:16:43
7,251.75 USD 09:16:27
7,251 USD 09:16:19
7,249.25 USD 09:16:00
7,249.75 USD 09:15:41
7,250.25 USD 09:15:13
7,250.25 USD 09:15:12
7,251 USD 09:14:51
7,250.5 USD 09:14:44
7,251 USD 09:14:36
7,249.5 USD 09:14:21
7,249.75 USD 09:14:12
7,249.75 USD 09:14:12
7,249.25 USD 09:13:38
7,249 USD 09:13:17
7,249.25 USD 09:13:01
7,248 USD 09:12:55
7,247.75 USD 09:12:42
7,248.25 USD 09:12:27
7,248 USD 09:12:18
7,247.75 USD 09:12:00
7,248 USD 09:11:47
7,247.25 USD 09:11:40
7,248 USD 09:11:34
7,249 USD 09:11:19
7,248.25 USD 09:11:12
7,248.25 USD 09:11:11
7,249.25 USD 09:10:56
7,248.25 USD 09:10:49
7,248 USD 09:10:24
7,251.5 USD 09:09:53
7,250.5 USD 09:09:40
7,251 USD 09:09:33
7,249.25 USD 09:09:26
7,248.25 USD 09:09:19
7,248 USD 09:08:57
7,248.25 USD 09:08:50
7,248.75 USD 09:08:34
7,248.5 USD 09:08:27
7,249.25 USD 09:08:19
7,248.5 USD 09:07:40
7,249.25 USD 09:07:26
7,250.25 USD 09:07:19
7,251.75 USD 09:07:11
7,251.75 USD 09:07:10
7,252.25 USD 09:06:36
7,253.5 USD 09:06:29
7,252.5 USD 09:06:21
7,253.25 USD 09:05:56
7,254.5 USD 09:05:50
7,255 USD 09:05:43
7,254.75 USD 09:05:36
7,255.5 USD 09:05:28
7,258.25 USD 09:05:11
7,259.5 USD 09:04:59
7,259.75 USD 09:04:52
7,260.25 USD 09:04:37
7,259.25 USD 09:04:29
7,258.25 USD 09:04:21
7,258.75 USD 09:03:55
7,260 USD 09:03:48
7,259.25 USD 09:03:34
7,259.75 USD 09:03:27
7,259.5 USD 09:03:19
7,259 USD 09:03:12
7,259 USD 09:03:11
7,256.5 USD 09:02:47
7,254.5 USD 09:02:32
7,254.75 USD 09:02:14
7,254.75 USD 09:02:14
7,254.5 USD 09:01:58
7,254.75 USD 09:01:41
7,254.5 USD 09:01:31
7,254.75 USD 09:01:17
7,254.25 USD 09:01:01
7,253.5 USD 09:00:49
7,252.5 USD 08:58:58
7,253.25 USD 08:58:45
7,253.75 USD 08:58:17
7,253.5 USD 08:57:44
7,254.25 USD 08:57:23
7,255.25 USD 08:57:11
7,255.25 USD 08:57:09
7,254.25 USD 08:55:40
7,254.75 USD 08:55:33
7,254.5 USD 08:55:26
7,255 USD 08:55:11
7,255 USD 08:55:11
7,254 USD 08:54:52
7,253.75 USD 08:54:45
7,253 USD 08:54:38
7,252.5 USD 08:53:53
7,252 USD 08:53:40
7,252.5 USD 08:52:31
7,252.75 USD 08:51:51
7,252.5 USD 08:51:44
7,253.5 USD 08:49:34
7,252.25 USD 08:49:26
7,251.75 USD 08:48:45
7,252.25 USD 08:48:25
7,251.75 USD 08:47:45
7,251.5 USD 08:47:38
7,251.75 USD 08:46:31
7,252.25 USD 08:45:26
7,252.5 USD 08:44:37
7,252.25 USD 08:44:17
7,250.25 USD 08:43:45
7,249.75 USD 08:43:32
7,250 USD 08:43:26
7,249.75 USD 08:43:17
7,250.25 USD 08:43:11
7,250.25 USD 08:43:10
7,250 USD 08:43:00
7,250.5 USD 08:42:27
7,250.25 USD 08:42:20
7,250 USD 08:41:59
7,249.75 USD 08:41:20
7,250.5 USD 08:40:27
7,250.25 USD 08:39:54
7,250.5 USD 08:38:17
7,249.75 USD 08:37:56
7,251.5 USD 08:37:17
7,251.25 USD 08:36:55
7,251.5 USD 08:36:29
7,252 USD 08:36:16
7,251.75 USD 08:35:20
7,251 USD 08:33:55
7,250.5 USD 08:33:33
7,250.25 USD 08:33:25
7,250.5 USD 08:33:18
7,250.25 USD 08:32:43
7,250.5 USD 08:32:36
7,251 USD 08:32:29
7,250.5 USD 08:32:12
7,250.5 USD 08:32:11
7,252 USD 08:31:12
7,251.75 USD 08:31:03
7,252 USD 08:30:44
7,252.25 USD 08:30:35
7,253.25 USD 08:30:26
7,254 USD 08:29:55
7,253.75 USD 08:29:49
7,254 USD 08:29:30
7,254.25 USD 08:28:47
7,252.5 USD 08:27:33
7,251.75 USD 08:27:25
7,252 USD 08:27:18
7,251 USD 08:26:37
7,250.5 USD 08:25:25
7,251.5 USD 08:24:39
7,249.75 USD 08:23:41
7,249.25 USD 08:23:22
7,249.75 USD 08:22:51
7,250.75 USD 08:20:27
7,252.5 USD 08:20:19
7,252.75 USD 08:17:53
7,253 USD 08:17:35
7,253.5 USD 08:17:23
7,253.25 USD 08:15:46
7,253.5 USD 08:15:28
7,253 USD 08:15:22
7,253.5 USD 08:15:16
7,252.75 USD 08:15:10
7,252.75 USD 08:15:10
7,253.5 USD 08:14:17
7,253.75 USD 08:13:15
7,253.5 USD 08:12:39
7,253.25 USD 08:12:32
7,253.5 USD 08:12:26
7,253.75 USD 08:11:53
7,253 USD 08:11:36
7,252.75 USD 08:10:41
7,252.5 USD 08:10:11
7,252.5 USD 08:10:11
7,251.75 USD 08:09:45
7,252 USD 08:09:09
7,252 USD 08:09:08
7,251.75 USD 08:08:53
7,251.5 USD 08:08:34
7,250.75 USD 08:08:00
7,250.5 USD 08:07:43
7,250.75 USD 08:07:37
7,251.25 USD 08:07:00
7,250.75 USD 08:06:20
7,251.25 USD 08:05:59
7,250.75 USD 08:05:35
7,250.25 USD 08:04:30
7,250.5 USD 08:04:21
7,249.75 USD 08:02:39
7,250 USD 08:02:13
7,250 USD 08:02:12
7,249.75 USD 08:01:06
7,249.25 USD 08:00:32
7,249.75 USD 07:59:51
7,250.25 USD 07:58:55
7,250 USD 07:57:39
7,250.25 USD 07:57:33
7,250.75 USD 07:57:22
7,250.5 USD 07:57:09
7,250.5 USD 07:57:09
7,250.75 USD 07:56:17
7,250.25 USD 07:54:19
7,249.75 USD 07:54:08
7,249.75 USD 07:54:07
7,250.75 USD 07:53:42
7,251.5 USD 07:53:18
7,251.25 USD 07:53:10
7,251.25 USD 07:53:09
7,251.75 USD 07:52:51
7,251.5 USD 07:52:40
7,252.25 USD 07:52:23
7,252.75 USD 07:51:41
7,253 USD 07:51:29
7,252.25 USD 07:51:10
7,252.25 USD 07:51:10
7,250.75 USD 07:49:29
7,251.25 USD 07:48:40
7,250.75 USD 07:46:21
7,252 USD 07:44:35
7,252.5 USD 07:44:22
7,252 USD 07:42:34
7,252.5 USD 07:41:57
7,252.25 USD 07:41:22
7,252.75 USD 07:40:51
7,253.25 USD 07:38:39
7,253.5 USD 07:38:21
7,253.25 USD 07:38:15
7,253.75 USD 07:37:57
7,254 USD 07:37:40
7,253.75 USD 07:37:28
7,254 USD 07:37:22
7,254.5 USD 07:37:10
7,254.5 USD 07:37:08
7,254.75 USD 07:36:47
7,255 USD 07:36:42
7,254.5 USD 07:36:24
7,254.75 USD 07:36:17
7,254 USD 07:35:25
7,253.5 USD 07:35:11
7,253.5 USD 07:35:11
7,254.25 USD 07:35:00
7,254 USD 07:33:17
7,255 USD 07:32:40
7,256.5 USD 07:31:29
7,257.25 USD 07:31:21
7,257.75 USD 07:31:12
7,257.75 USD 07:31:12
7,257.25 USD 07:30:29
7,258 USD 07:29:43
7,258.25 USD 07:28:29
7,258 USD 07:27:09
7,258 USD 07:27:08
7,258.25 USD 07:23:15
7,258 USD 07:22:56
7,257.75 USD 07:21:23
7,258.25 USD 07:20:45
7,258.75 USD 07:20:26
7,259 USD 07:20:18
7,259.25 USD 07:19:32
7,259.75 USD 07:18:50
7,260.25 USD 07:17:48
7,260 USD 07:17:37
7,260.25 USD 07:17:21
7,259 USD 07:17:09
7,259 USD 07:17:08
7,260.25 USD 07:16:14
7,260.5 USD 07:15:21
7,261 USD 07:15:09
7,261 USD 07:15:08
7,261.25 USD 07:13:21
7,262 USD 07:13:14
7,261.25 USD 07:12:40
7,261 USD 07:12:15
7,260.25 USD 07:12:10
7,260.25 USD 07:12:09
7,260.5 USD 07:10:54
7,260 USD 07:10:42
7,260.25 USD 07:09:46
7,259.5 USD 07:09:35
7,259.25 USD 07:08:26
7,259.5 USD 07:08:20
7,258.5 USD 07:06:27
7,258.25 USD 07:05:41
7,258.5 USD 07:05:36
7,259.5 USD 07:05:30
7,260.75 USD 07:04:21
7,260.5 USD 07:04:09
7,260.5 USD 07:04:09
7,261 USD 07:03:31
7,260.5 USD 07:03:25
7,260.25 USD 07:03:18
7,260.5 USD 07:02:59
7,260.75 USD 07:02:48
7,260.5 USD 07:02:36
7,259.75 USD 07:02:17
7,259 USD 07:01:22
7,258.75 USD 07:01:01
7,258 USD 07:00:55
7,258.5 USD 07:00:35
7,258.25 USD 06:59:58
7,257.75 USD 06:59:47
7,258 USD 06:59:42
7,258.5 USD 06:58:49
7,258 USD 06:58:37
7,256.5 USD 06:58:13
7,257.25 USD 06:57:46
7,257.5 USD 06:57:26
7,258.75 USD 06:57:15
7,259 USD 06:56:55
7,259.5 USD 06:56:44
7,259.25 USD 06:56:21
7,259 USD 06:55:41
7,260.25 USD 06:55:25
7,260.5 USD 06:54:59
7,260.75 USD 06:54:43
7,260.25 USD 06:54:38
7,260.5 USD 06:54:25
7,260.75 USD 06:54:14
7,259.5 USD 06:53:36
7,259.75 USD 06:53:14
7,260.75 USD 06:53:08
7,259.75 USD 06:52:25
7,260.75 USD 06:52:14
7,259.5 USD 06:51:43
7,259.75 USD 06:51:27
7,260.25 USD 06:51:15
7,259.75 USD 06:50:51
7,258.5 USD 06:50:23
7,257.5 USD 06:49:56
7,256.75 USD 06:49:51
7,257 USD 06:49:31
7,257.75 USD 06:48:57
7,258 USD 06:48:13
7,258.75 USD 06:47:52
7,259.5 USD 06:47:37
7,259.25 USD 06:47:09
7,259.25 USD 06:47:08
7,259.5 USD 06:46:19
7,258.75 USD 06:46:13
7,257.75 USD 06:45:51
7,256.75 USD 06:45:31
7,257.5 USD 06:45:21
7,257.25 USD 06:44:49
7,256.25 USD 06:44:20
7,255 USD 06:43:57
7,256.5 USD 06:43:37
7,256.25 USD 06:43:26
7,257 USD 06:43:09
7,257 USD 06:43:08
7,255 USD 06:42:54
7,255.25 USD 06:42:48
7,255.75 USD 06:42:43
7,256.75 USD 06:42:14
7,256 USD 06:41:43
7,255.5 USD 06:41:37
7,255.75 USD 06:41:32
7,255.5 USD 06:41:27
7,254.25 USD 06:40:24
7,253.75 USD 06:39:31
7,253.5 USD 06:39:26
7,252.5 USD 06:39:20
7,253.5 USD 06:39:08
7,253.5 USD 06:39:08
7,255 USD 06:38:54
7,255.25 USD 06:38:38
7,256.25 USD 06:38:17
7,258.75 USD 06:37:59
7,259.25 USD 06:37:54
7,258.25 USD 06:37:30
7,258.5 USD 06:36:59
7,258 USD 06:36:54
7,256.5 USD 06:36:38
7,256.25 USD 06:36:10
7,255.25 USD 06:36:08
7,256.25 USD 06:35:37
7,254.75 USD 06:35:27
7,255.25 USD 06:35:21
7,256 USD 06:34:56
7,254.5 USD 06:34:51
7,252.5 USD 06:34:32
7,252.75 USD 06:34:27
7,253.25 USD 06:34:20
7,254 USD 06:34:14
7,252 USD 06:33:56
7,253 USD 06:33:51
7,254.25 USD 06:33:28
7,254.5 USD 06:33:22
7,254.75 USD 06:32:27
7,253.75 USD 06:32:21
7,254.75 USD 06:31:18
7,254.25 USD 06:30:41
7,258.5 USD 06:30:26
7,257.75 USD 06:29:31
7,257.5 USD 06:29:26
7,257.75 USD 06:29:12
7,257.5 USD 06:29:08
7,257.5 USD 06:29:07
7,257 USD 06:28:58
7,257.75 USD 06:28:44
7,258.25 USD 06:28:38
7,258.75 USD 06:28:28
7,259 USD 06:28:21
7,259.5 USD 06:28:15
7,259 USD 06:27:34
7,259.25 USD 06:27:08
7,259.25 USD 06:27:08
7,260 USD 06:26:47
7,260.25 USD 06:26:37
7,259 USD 06:26:30
7,258.75 USD 06:26:25
7,258 USD 06:25:52
7,257.5 USD 06:25:31
7,259 USD 06:25:25
7,260.5 USD 06:24:39
7,260.75 USD 06:24:13
7,261.5 USD 06:23:43
7,262 USD 06:23:38
7,262.75 USD 06:23:28
7,262 USD 06:23:13
7,261.75 USD 06:23:00
7,262 USD 06:22:55
7,260.75 USD 06:22:25
7,259.75 USD 06:21:31
7,259.5 USD 06:20:52
7,258.75 USD 06:20:20
7,257.75 USD 06:19:47
7,258.5 USD 06:19:19
7,258 USD 06:19:14
7,258.25 USD 06:19:08
7,258.25 USD 06:19:08
7,258.75 USD 06:19:00
7,260 USD 06:18:50
7,258.75 USD 06:18:13
7,258 USD 06:17:55
7,258.25 USD 06:17:49
7,258 USD 06:17:39
7,258.75 USD 06:17:34
7,257.25 USD 06:17:13
7,257 USD 06:16:33
7,256.75 USD 06:16:24
7,256 USD 06:15:53
7,255.75 USD 06:15:43
7,255.25 USD 06:15:32
7,255 USD 06:15:27
7,254.75 USD 06:15:22
7,255 USD 06:15:10
7,255 USD 06:15:09
7,256.5 USD 06:14:20
7,256 USD 06:13:58
7,255.25 USD 06:13:53
7,255 USD 06:13:33
7,255.5 USD 06:13:18
7,253 USD 06:12:53
7,252.75 USD 06:12:44
7,252.5 USD 06:12:39
7,252.75 USD 06:12:29
7,252.5 USD 06:12:19
7,253.25 USD 06:12:13
7,253 USD 06:11:54
7,252.25 USD 06:11:45
7,253 USD 06:11:24
7,252 USD 06:11:19
7,253.5 USD 06:11:09
7,253.5 USD 06:11:08
7,254 USD 06:10:51
7,253.75 USD 06:10:46
7,256.25 USD 06:10:36
7,257 USD 06:10:31
7,256.5 USD 06:10:15
7,256.25 USD 06:09:58
7,255.25 USD 06:09:42
7,257.5 USD 06:09:27
7,257 USD 06:09:22
7,256.75 USD 06:09:12
7,255.75 USD 06:09:08
7,255.75 USD 06:09:07
7,255 USD 06:08:40
7,255.75 USD 06:08:31
7,255 USD 06:08:26
7,254 USD 06:08:20
7,252.5 USD 06:07:54
7,253 USD 06:07:26
7,251.75 USD 06:07:15
7,252.75 USD 06:07:00
7,253 USD 06:06:45
7,253.25 USD 06:06:37
7,253.5 USD 06:06:25
7,255.25 USD 06:05:55
7,256.5 USD 06:05:40
7,254.75 USD 06:05:33
7,253.75 USD 06:04:46
7,252.75 USD 06:04:23
7,251.5 USD 06:04:15
7,254 USD 06:04:09
7,253.5 USD 06:04:08
7,254.75 USD 06:03:56
7,253.75 USD 06:03:44
7,254 USD 06:03:21
7,253.75 USD 06:02:55
7,256 USD 06:02:49
7,256.25 USD 06:02:44
7,256.5 USD 06:02:28
7,256.25 USD 06:02:21
7,255.75 USD 06:02:16
7,256.25 USD 06:02:00
7,257.5 USD 06:01:54
7,258.75 USD 06:01:47
7,257.5 USD 06:01:39
7,257.75 USD 06:01:31
7,260 USD 06:01:23
7,262.25 USD 06:01:11
7,263.25 USD 06:00:47
7,263.5 USD 06:00:39
7,261.75 USD 06:00:30
7,262 USD 05:59:56
7,259.25 USD 05:59:51
7,260 USD 05:59:47
7,260.25 USD 05:59:22
7,259.25 USD 05:59:12
7,259 USD 05:58:12
7,261.25 USD 05:56:39
7,261.5 USD 05:56:13
7,261.25 USD 05:55:24
7,261.5 USD 05:55:08
7,261.5 USD 05:55:08
7,261.25 USD 05:54:32
7,264 USD 05:53:27
7,264.5 USD 05:53:22
7,264 USD 05:51:38
7,264.5 USD 05:51:33
7,264 USD 05:51:28
7,265 USD 05:51:19
7,265.5 USD 05:51:13
7,265.25 USD 05:51:08
7,265.25 USD 05:51:08
7,263.25 USD 05:50:53
7,263.5 USD 05:50:22
7,262.75 USD 05:50:10
7,262.75 USD 05:50:09
7,262.25 USD 05:49:36
7,262 USD 05:49:15
7,261.75 USD 05:48:54
7,262 USD 05:48:45
7,261.75 USD 05:48:36
7,262.25 USD 05:48:27
7,262.5 USD 05:48:22
7,262 USD 05:47:58
7,262.25 USD 05:46:50
7,263.25 USD 05:46:41
7,263.5 USD 05:46:12
7,262.25 USD 05:45:14
7,263.25 USD 05:44:23
7,264.25 USD 05:44:12
7,263.25 USD 05:43:28
7,263.5 USD 05:43:23
7,264.25 USD 05:43:18
7,264.5 USD 05:43:08
7,264.5 USD 05:43:07
7,265.25 USD 05:42:53
7,265 USD 05:42:44
7,264.75 USD 05:42:34
7,265 USD 05:42:25
7,264.25 USD 05:42:18
7,265 USD 05:41:47
7,265.75 USD 05:41:42
7,266 USD 05:41:32
7,266.25 USD 05:41:27
7,267.25 USD 05:41:17
7,266.25 USD 05:41:12
7,268 USD 05:40:59
7,268.5 USD 05:40:54
7,267.25 USD 05:40:40
7,265.75 USD 05:40:24
7,266 USD 05:40:19
7,266.5 USD 05:39:49
7,267.25 USD 05:39:39
7,266.75 USD 05:39:34
7,266.5 USD 05:39:23
7,266.25 USD 05:39:17
7,267.25 USD 05:39:12
7,267.5 USD 05:39:06
7,267.25 USD 05:38:47
7,268 USD 05:38:42
7,268.25 USD 05:38:37
7,267.5 USD 05:38:24
7,268.25 USD 05:38:13
7,266.75 USD 05:37:57
7,265.25 USD 05:37:53
7,264.5 USD 05:37:48
7,264.25 USD 05:37:43
7,263 USD 05:37:34
7,263.5 USD 05:37:18
7,263 USD 05:36:59
7,263.5 USD 05:36:50
7,264 USD 05:36:46
7,262.75 USD 05:36:40
7,262.25 USD 05:36:31
7,261.5 USD 05:36:17
7,265.25 USD 05:35:57
7,265 USD 05:35:32
7,265.5 USD 05:35:23
7,267 USD 05:35:09
7,267 USD 05:35:08
7,266.5 USD 05:34:56
7,265.5 USD 05:34:51
7,265 USD 05:34:38
7,263.75 USD 05:34:34
7,266.25 USD 05:34:29
7,266.75 USD 05:34:13
7,265.75 USD 05:33:55
7,265.5 USD 05:33:50
7,266.25 USD 05:33:39
7,264.75 USD 05:33:25
7,265.5 USD 05:33:19
7,265 USD 05:33:08
7,265 USD 05:33:08
7,265.25 USD 05:32:54
7,264.5 USD 05:32:35
7,265.25 USD 05:32:14
7,266.25 USD 05:31:44
7,266.5 USD 05:31:39
7,267.25 USD 05:31:23
7,267.75 USD 05:31:16
7,268.25 USD 05:31:10
7,268.25 USD 05:31:09
7,267.75 USD 05:30:56
7,269.25 USD 05:30:31
7,270.5 USD 05:30:25
7,270 USD 05:30:18
7,271.5 USD 05:29:58
7,270.75 USD 05:29:50
7,271.25 USD 05:29:42
7,271.75 USD 05:29:12
7,271.25 USD 05:28:57
7,268.25 USD 05:28:48
7,267 USD 05:28:40
7,267.75 USD 05:28:27
7,268.25 USD 05:28:22
7,268.75 USD 05:28:12
7,269 USD 05:27:57
7,268.5 USD 05:27:45
7,271.25 USD 05:27:29
7,269.75 USD 05:27:07
7,266.75 USD 05:27:07
7,267.75 USD 05:26:47
7,268.75 USD 05:26:42
7,269.5 USD 05:26:38
7,267.25 USD 05:26:29
7,267 USD 05:26:25
7,266.75 USD 05:26:16
7,264.75 USD 05:25:43
7,265.75 USD 05:25:39
7,266.5 USD 05:25:26
7,265.75 USD 05:25:22
7,264 USD 05:25:17
7,265 USD 05:25:08
7,265 USD 05:25:08
7,263.75 USD 05:24:58
7,262.75 USD 05:24:46
7,260.75 USD 05:24:16
7,256.5 USD 05:23:33
7,257.75 USD 05:23:25
7,258.25 USD 05:23:16
7,259.25 USD 05:22:44
7,259 USD 05:22:35
7,258 USD 05:22:25
7,257.25 USD 05:22:16
7,258.25 USD 05:21:57
7,258.5 USD 05:21:49
7,258.25 USD 05:21:41
7,257.75 USD 05:21:32
7,256 USD 05:21:18
7,253.5 USD 05:21:13
7,248.5 USD 05:21:07
7,253.5 USD 05:20:55
7,252.5 USD 05:20:42
7,248.5 USD 05:20:18
7,248.25 USD 05:20:13
7,249 USD 05:19:55
7,248 USD 05:19:51
7,247.75 USD 05:19:43
7,248 USD 05:19:35
7,249.25 USD 05:19:28
7,250 USD 05:19:24
7,249.5 USD 05:19:11
7,250.5 USD 05:19:07
7,250.5 USD 05:19:06
7,250.25 USD 05:18:51
7,246.5 USD 05:18:38
7,243.5 USD 05:18:26
7,244 USD 05:18:21
7,246 USD 05:18:11
7,244.75 USD 05:18:08
7,244.75 USD 05:18:07
7,244.5 USD 05:17:44
7,244.75 USD 05:17:35
7,244.25 USD 05:17:28
7,245.5 USD 05:17:10
7,247 USD 05:17:07
7,247 USD 05:17:06
7,247.75 USD 05:16:53
7,247.25 USD 05:16:45
7,247.75 USD 05:16:27
7,247.5 USD 05:16:22
7,248.25 USD 05:16:11
7,248.75 USD 05:15:54
7,247.5 USD 05:15:46
7,246.5 USD 05:15:29
7,247.25 USD 05:15:25
7,246 USD 05:15:21
7,245.75 USD 05:15:12
7,248.5 USD 05:15:08
7,248.5 USD 05:15:07
7,249 USD 05:14:55
7,250.25 USD 05:14:47
7,250.5 USD 05:14:31
7,250.25 USD 05:13:58
7,250.5 USD 05:13:51
7,251.25 USD 05:13:47
7,251.75 USD 05:13:39
7,253.5 USD 05:13:32
7,254.75 USD 05:13:15
7,253.75 USD 05:13:07
7,253.75 USD 05:13:06
7,254.25 USD 05:13:00
7,253.5 USD 05:12:50
7,253 USD 05:12:46
7,253.5 USD 05:12:38
7,253 USD 05:12:24
7,253.5 USD 05:12:20
7,255 USD 05:12:16
7,255.25 USD 05:12:07
7,255.25 USD 05:12:07
7,254.75 USD 05:11:45
7,253.25 USD 05:11:41
7,252.5 USD 05:11:33
7,252.75 USD 05:11:20
7,253 USD 05:11:11
7,252.75 USD 05:10:53
7,252.25 USD 05:10:49
7,252 USD 05:10:40
7,252.25 USD 05:10:31
7,250.5 USD 05:10:23
7,250.25 USD 05:10:18
7,250.5 USD 05:10:08
7,250.5 USD 05:10:08
7,249.25 USD 05:09:40
7,249.75 USD 05:09:32
7,249.25 USD 05:09:16
7,249.75 USD 05:09:11
7,248 USD 05:08:44
7,246.75 USD 05:08:28
7,247 USD 05:08:24
7,246.25 USD 05:08:20
7,245.5 USD 05:08:11
7,245.25 USD 05:08:07
7,245.75 USD 05:07:56
7,244 USD 05:07:33
7,245.5 USD 05:07:25
7,246.25 USD 05:07:20
7,245.25 USD 05:07:10
7,244.75 USD 05:07:07
7,244.75 USD 05:07:06
7,245 USD 05:06:45
7,248 USD 05:05:55
7,247.5 USD 05:05:48
7,249 USD 05:05:39
7,250.75 USD 05:05:35
7,249.5 USD 05:05:23
7,250.25 USD 05:05:14
7,249.75 USD 05:05:08
7,250.25 USD 05:04:58
7,248 USD 05:04:44
7,247.75 USD 05:04:39
7,248.5 USD 05:04:34
7,247.5 USD 05:04:25
7,247.25 USD 05:04:11
7,247.75 USD 05:03:49
7,247.5 USD 05:03:44
7,246.5 USD 05:03:40
7,246.75 USD 05:03:35
7,246.25 USD 05:03:31
7,245.25 USD 05:03:22
7,245 USD 05:03:18
7,246.25 USD 05:03:13
7,247 USD 05:03:08
7,247 USD 05:03:07
7,245.75 USD 05:02:54
7,245.25 USD 05:02:49
7,244.25 USD 05:02:45
7,243.75 USD 05:02:41
7,244 USD 05:02:36
7,242 USD 05:02:31
7,241.75 USD 05:02:22
7,242.5 USD 05:02:12
7,243.75 USD 05:01:57
7,243.5 USD 05:01:41
7,243.75 USD 05:01:36
7,244.5 USD 05:01:30
7,244.75 USD 05:01:24
7,245.75 USD 05:01:17
7,246.75 USD 05:01:10
7,246.5 USD 05:00:59
7,247.75 USD 05:00:48
7,246.25 USD 05:00:35
7,246 USD 05:00:29
7,249.5 USD 05:00:21
7,249.25 USD 04:59:58
7,249.5 USD 04:59:50
7,248.25 USD 04:59:47
7,248.75 USD 04:59:27
7,249.5 USD 04:59:19
7,248.75 USD 04:59:11
7,249 USD 04:58:58
7,249.25 USD 04:58:46
7,249.75 USD 04:58:39
7,249.5 USD 04:58:24
7,247.75 USD 04:57:53
7,247.25 USD 04:57:45
7,246.75 USD 04:57:36
7,246.25 USD 04:57:28
7,246.75 USD 04:57:24
7,247.25 USD 04:57:20
7,246.75 USD 04:57:15
7,246 USD 04:57:11
7,248.5 USD 04:57:08
7,248.5 USD 04:57:07
7,249.25 USD 04:56:54
7,249.75 USD 04:56:47
7,250 USD 04:56:39
7,252.25 USD 04:56:32
7,252.5 USD 04:56:24
7,254.25 USD 04:55:49
7,254 USD 04:55:37
7,254.25 USD 04:55:29
7,255 USD 04:55:25
7,254.25 USD 04:55:07
7,254.25 USD 04:55:07
7,255 USD 04:54:50
7,255.5 USD 04:54:46
7,254 USD 04:54:42
7,253.5 USD 04:54:34
7,253.25 USD 04:54:23
7,252.5 USD 04:54:19
7,253.25 USD 04:53:54
7,254.75 USD 04:53:47
7,255.5 USD 04:53:39
7,255.75 USD 04:53:35
7,256.5 USD 04:53:14
7,257.5 USD 04:52:46
7,258.75 USD 04:52:39
7,259.5 USD 04:52:35
7,258.75 USD 04:52:27
7,258.5 USD 04:52:20
7,259.25 USD 04:52:16
7,258.75 USD 04:52:07
7,258.5 USD 04:51:53
7,259.25 USD 04:51:41
7,258 USD 04:51:37
7,259.75 USD 04:51:33
7,260 USD 04:51:28
7,259.75 USD 04:51:20
7,257.75 USD 04:51:16
7,256.75 USD 04:51:07
7,255.75 USD 04:50:51
7,255 USD 04:50:43
7,254 USD 04:50:35
7,254.5 USD 04:50:27
7,255.25 USD 04:50:23
7,254.75 USD 04:50:12
7,255.25 USD 04:49:53
7,255.5 USD 04:49:46
7,255 USD 04:49:42
7,255.25 USD 04:49:38
7,254.75 USD 04:49:31
7,255.25 USD 04:49:17
7,253.75 USD 04:49:07
7,254.5 USD 04:48:56
7,253.25 USD 04:48:45
7,254.25 USD 04:48:38
7,253.75 USD 04:48:34
7,254.5 USD 04:48:27
7,254.75 USD 04:48:23
7,255 USD 04:48:19
7,254.75 USD 04:48:11
7,253.5 USD 04:47:59
7,252.5 USD 04:47:51
7,252.75 USD 04:47:40
7,252.5 USD 04:47:32
7,252.25 USD 04:47:22
7,251.5 USD 04:47:14
7,251.25 USD 04:47:07
7,251.25 USD 04:47:06
7,252.25 USD 04:46:57
7,252 USD 04:46:50
7,252.25 USD 04:46:43
7,252.75 USD 04:46:35
7,253 USD 04:46:27
7,255 USD 04:46:23
7,253 USD 04:46:10
7,250.5 USD 04:45:55
7,250 USD 04:45:48
7,250.75 USD 04:45:33
7,250 USD 04:45:24
7,250.25 USD 04:45:20
7,251.25 USD 04:45:15
7,253.5 USD 04:45:07
7,253.5 USD 04:45:06
7,253.75 USD 04:44:45
7,252.25 USD 04:44:37
7,251.75 USD 04:44:34
7,252.25 USD 04:44:30
7,252.75 USD 04:44:26
7,253 USD 04:44:22
7,252 USD 04:44:14
7,254.25 USD 04:44:07
7,254.25 USD 04:44:06
7,253.25 USD 04:43:42
7,249.25 USD 04:43:38
7,250.5 USD 04:43:34
7,251.25 USD 04:43:30
7,251.75 USD 04:43:27
7,252.75 USD 04:43:23
7,254.5 USD 04:43:16
7,255 USD 04:43:07
7,256 USD 04:42:53
7,256.75 USD 04:42:49
7,257.25 USD 04:42:46
7,256.75 USD 04:42:39
7,256.25 USD 04:42:31
7,255.75 USD 04:42:27
7,257.25 USD 04:42:15
7,258 USD 04:42:11
7,257.5 USD 04:41:49
7,258 USD 04:41:45
7,256 USD 04:41:41
7,253.25 USD 04:41:33
7,251.5 USD 04:41:13
7,251 USD 04:41:09
7,251.25 USD 04:41:06
7,252 USD 04:41:05
7,251 USD 04:40:57
7,250.75 USD 04:40:47
7,251.75 USD 04:40:40
7,252.25 USD 04:40:28
7,250.25 USD 04:40:20
7,250.75 USD 04:39:52
7,250.25 USD 04:39:49
7,250.75 USD 04:39:45
7,252 USD 04:39:36
7,252.5 USD 04:39:25
7,252.75 USD 04:39:18
7,251.25 USD 04:39:09
7,249 USD 04:39:07
7,249 USD 04:39:06
7,248 USD 04:38:53
7,249.5 USD 04:38:47
7,253.5 USD 04:38:37
7,252 USD 04:38:30
7,251.25 USD 04:38:23
7,246.25 USD 04:38:13
7,247 USD 04:38:09
7,247.25 USD 04:37:53
7,249.25 USD 04:37:50
7,251.25 USD 04:37:43
7,248.75 USD 04:37:20
7,251 USD 04:37:09
7,250.75 USD 04:37:06
7,250.75 USD 04:37:06
7,251.5 USD 04:36:53
7,255 USD 04:36:50
7,254.5 USD 04:36:44
7,254.75 USD 04:36:38
7,253.25 USD 04:36:32
7,254.75 USD 04:36:15
7,254.5 USD 04:36:09
7,261 USD 04:35:53
7,261.75 USD 04:35:41
7,264.5 USD 04:35:31
7,263 USD 04:35:13
7,259 USD 04:35:10
7,259.5 USD 04:35:07
7,259.5 USD 04:35:06
7,260.5 USD 04:34:46
7,259 USD 04:34:40
7,257.25 USD 04:34:30
7,254.25 USD 04:34:23
7,255 USD 04:34:17
7,254.75 USD 04:34:13
7,258.25 USD 04:33:52
7,259.75 USD 04:33:42
7,260.5 USD 04:33:39
7,262 USD 04:33:35
7,262.75 USD 04:33:28
7,263.75 USD 04:33:22
7,266 USD 04:33:15
7,268.75 USD 04:33:09
7,269 USD 04:33:05
7,269 USD 04:33:05
7,268.75 USD 04:32:51
7,270.25 USD 04:32:44
7,266.25 USD 04:32:38
7,263.75 USD 04:32:29
7,264.25 USD 04:32:23
7,262 USD 04:32:13
7,269 USD 04:31:49
7,270.75 USD 04:31:45
7,266.25 USD 04:31:39
7,274.5 USD 04:31:29
7,276 USD 04:31:22
7,275.25 USD 04:31:15
7,278.5 USD 04:31:07
7,278.5 USD 04:31:07
7,277.25 USD 04:30:58
7,281.75 USD 04:30:44
7,282.5 USD 04:30:41
7,281 USD 04:30:34
7,277.75 USD 04:30:27
7,272.5 USD 04:30:20

Aluminum

  • Last : 1,984.25
  • High : 1,996.25
  • Low : 1,979.25
  • Max Fluctuation : 3.25
  • Max Fluctuation % : 0.21%
  • Open : 1,987.5
  • Time : 19:11:31
  • Yesterday : 1,987.25
  • Change % : 0.15%
  • Change : 3
  • Change type compared to yesterday : Decrease
Днес цени път
1,984.25 USD 19:11:31
1,984.25 USD 19:11:30
1,983.75 USD 19:09:46
1,983.5 USD 19:09:26
1,983.5 USD 19:09:26
1,982.75 USD 19:07:54
1,983 USD 19:07:30
1,983 USD 19:07:29
1,983.75 USD 19:06:30
1,983.75 USD 19:06:19
1,983.5 USD 19:05:53
1,984.25 USD 19:05:31
1,984.25 USD 19:05:30
1,981.75 USD 19:04:31
1,981.75 USD 19:04:19
1,980.75 USD 19:03:33
1,980.75 USD 19:03:31
1,979.75 USD 18:59:49
1,981.25 USD 18:59:28
1,981.25 USD 18:59:28
1,982.25 USD 18:56:10
1,981.5 USD 18:55:49
1,982.75 USD 18:55:30
1,982.75 USD 18:55:28
1,983.75 USD 18:54:10
1,984.25 USD 18:53:28
1,984.25 USD 18:53:27
1,985.25 USD 18:52:24
1,985.75 USD 18:51:52
1,985.25 USD 18:50:56
1,985.75 USD 18:48:49
1,986.25 USD 18:46:27
1,986.25 USD 18:46:27
1,985.75 USD 18:45:29
1,985.25 USD 18:44:46
1,983.75 USD 18:44:29
1,983.75 USD 18:44:27
1,982.25 USD 18:43:26
1,982.75 USD 18:43:10
1,983.5 USD 18:42:50
1,983.75 USD 18:42:28
1,983.75 USD 18:42:28
1,984.75 USD 18:41:29
1,984.5 USD 18:41:11
1,983.75 USD 18:40:50
1,982.75 USD 18:40:28
1,982.25 USD 18:38:49
1,981.75 USD 18:38:28
1,981.75 USD 18:38:28
1,982.5 USD 18:37:27
1,982 USD 18:37:16
1,981.5 USD 18:36:53
1,982.25 USD 18:35:56
1,982.75 USD 18:35:32
1,982.75 USD 18:35:32
1,982.25 USD 18:34:28
1,982.25 USD 18:34:14
1,982.75 USD 18:33:50
1,981.75 USD 18:33:29
1,981.75 USD 18:33:28
1,981.25 USD 18:32:30
1,981.25 USD 18:32:19
1,981.5 USD 18:31:54
1,982 USD 18:31:33
1,982 USD 18:31:31
1,979.5 USD 18:30:15
1,981.25 USD 18:29:49
1,982.25 USD 18:28:10
1,981.75 USD 18:26:45
1,981.25 USD 18:26:27
1,981.25 USD 18:26:27
1,981.75 USD 18:25:10
1,981.25 USD 18:24:49
1,979.25 USD 18:24:29
1,979.25 USD 18:24:27
1,982.25 USD 18:23:27
1,983.5 USD 18:23:10
1,984.25 USD 18:22:27
1,984.25 USD 18:22:27
1,984.75 USD 18:21:31
1,984.75 USD 18:21:19
1,985.25 USD 18:20:52
1,984.75 USD 18:20:30
1,984.75 USD 18:20:30
1,986.25 USD 18:19:26
1,985.75 USD 18:19:06
1,986.25 USD 18:17:24
1,987.25 USD 18:17:04
1,987.75 USD 18:16:27
1,987.75 USD 18:16:25
1,988.25 USD 18:14:32
1,988.25 USD 18:14:31
1,987.75 USD 18:13:08
1,988 USD 18:12:48
1,988.25 USD 18:10:54
1,988.75 USD 18:07:34
1,988.75 USD 18:07:33
1,988.25 USD 18:04:57
1,988.75 USD 18:01:43
1,988.75 USD 18:01:43
1,988.5 USD 18:00:58
1,988.5 USD 18:00:58
1,988.25 USD 17:59:44
1,987.5 USD 17:59:25
1,987.75 USD 17:57:45
1,988.5 USD 17:57:25
1,988.5 USD 17:57:25
1,988.75 USD 17:53:25
1,988.75 USD 17:53:25
1,988.25 USD 17:51:49
1,988.75 USD 17:51:29
1,988.75 USD 17:51:29
1,988.25 USD 17:47:41
1,988.75 USD 17:47:23
1,988.75 USD 17:47:22
1,989.25 USD 17:45:48
1,988.75 USD 17:45:30
1,988.75 USD 17:45:28
1,989.25 USD 17:44:42
1,989 USD 17:43:59
1,988.75 USD 17:42:41
1,988.5 USD 17:41:08
1,988.25 USD 17:39:25
1,988.25 USD 17:39:25
1,987.75 USD 17:38:40
1,988.25 USD 17:37:57
1,989.25 USD 17:37:25
1,989.25 USD 17:37:24
1,988.75 USD 17:34:11
1,989.25 USD 17:33:50
1,989.5 USD 17:33:28
1,989.5 USD 17:33:26
1,988.75 USD 17:32:28
1,988.75 USD 17:32:14
1,988.5 USD 17:31:54
1,988.75 USD 17:31:33
1,988.75 USD 17:31:32
1,988.5 USD 17:31:00
1,987.75 USD 17:28:45
1,987.25 USD 17:28:00
1,987 USD 17:26:00
1,986.75 USD 17:24:59
1,987 USD 17:24:42
1,986.75 USD 17:23:59
1,987 USD 17:22:57
1,987.25 USD 17:22:41
1,987.75 USD 17:22:24
1,987.75 USD 17:22:23
1,987.5 USD 17:21:29
1,987.75 USD 17:17:42
1,987.5 USD 17:17:26
1,987.5 USD 17:17:24
1,987 USD 17:16:58
1,986.5 USD 17:16:42
1,987 USD 17:15:27
1,987 USD 17:15:26
1,987.75 USD 17:14:44
1,987.25 USD 17:14:26
1,987.25 USD 17:14:26
1,987 USD 17:14:00
1,986.75 USD 17:13:43
1,987.25 USD 17:13:25
1,987.25 USD 17:13:24
1,986.75 USD 17:12:57
1,987.25 USD 17:12:42
1,987.75 USD 17:05:12
1,987.5 USD 17:04:50
1,987.25 USD 17:04:29
1,987.25 USD 17:04:29
1,987.75 USD 17:03:29
1,988 USD 17:03:02
1,987.75 USD 17:02:39
1,987.75 USD 17:02:38
1,987.25 USD 17:01:42
1,986.75 USD 17:01:29
1,986.25 USD 16:59:23
1,986.25 USD 16:59:12
1,985.75 USD 16:58:39
1,986.25 USD 16:56:58
1,985.75 USD 16:56:25
1,985.75 USD 16:56:25
1,986.25 USD 16:55:23
1,985.75 USD 16:54:56
1,986 USD 16:53:57
1,985.75 USD 16:52:40
1,986.25 USD 16:52:23
1,986.25 USD 16:52:22
1,985.5 USD 16:51:26
1,985 USD 16:50:51
1,985.75 USD 16:50:29
1,985.75 USD 16:50:28
1,985.5 USD 16:49:45
1,985.25 USD 16:49:27
1,985.25 USD 16:49:26
1,987.25 USD 16:48:56
1,987.75 USD 16:47:23
1,987.75 USD 16:47:22
1,987.5 USD 16:46:41
1,988.25 USD 16:44:26
1,988.25 USD 16:44:25
1,988.5 USD 16:43:25
1,988.5 USD 16:43:24
1,988.75 USD 16:42:25
1,988.75 USD 16:42:24
1,989.25 USD 16:41:25
1,988.75 USD 16:40:51
1,989.25 USD 16:40:30
1,989.25 USD 16:40:30
1,988.75 USD 16:39:42
1,989 USD 16:39:25
1,989 USD 16:39:24
1,988.75 USD 16:38:40
1,989.25 USD 16:37:26
1,989.25 USD 16:37:25
1,987.5 USD 16:36:23
1,988.75 USD 16:35:53
1,988.25 USD 16:35:32
1,988.25 USD 16:35:32
1,988 USD 16:34:07
1,987.75 USD 16:33:46
1,988 USD 16:33:25
1,988 USD 16:33:25
1,987.75 USD 16:32:10
1,988 USD 16:31:31
1,988 USD 16:31:30
1,986.25 USD 16:29:53
1,985.75 USD 16:29:39
1,986.25 USD 16:29:23
1,986.25 USD 16:29:21
1,985.75 USD 16:28:24
1,985.75 USD 16:28:13
1,985.25 USD 16:27:54
1,986.25 USD 16:27:40
1,985.25 USD 16:27:23
1,985.25 USD 16:27:21
1,985 USD 16:26:58
1,984.75 USD 16:26:42
1,985.25 USD 16:25:57
1,985.5 USD 16:25:42
1,986.25 USD 16:23:52
1,986.75 USD 16:22:57
1,986.5 USD 16:22:40
1,987.25 USD 16:22:24
1,987.25 USD 16:22:23
1,986.5 USD 16:21:45
1,987.25 USD 16:21:27
1,987.25 USD 16:21:26
1,986.75 USD 16:18:57
1,986.5 USD 16:18:41
1,986 USD 16:18:25
1,986 USD 16:18:24
1,985.5 USD 16:18:00
1,985.25 USD 16:17:25
1,985.25 USD 16:17:25
1,987.5 USD 16:16:57
1,987.75 USD 16:16:42
1,987.5 USD 16:15:57
1,987.75 USD 16:15:42
1,987.5 USD 16:15:25
1,987.5 USD 16:15:25
1,987.25 USD 16:13:54
1,987.75 USD 16:13:37
1,986.75 USD 16:12:57
1,986.25 USD 16:08:08
1,986.75 USD 16:07:29
1,986.75 USD 16:07:28
1,987.25 USD 16:06:25
1,987.25 USD 16:06:12
1,987 USD 16:05:49
1,986.75 USD 16:05:30
1,986.75 USD 16:05:28
1,987.75 USD 16:04:26
1,988 USD 16:04:07
1,987.75 USD 16:03:00
1,988 USD 15:47:23
1,988 USD 15:47:22
1,989.75 USD 15:46:57
1,989.5 USD 15:46:42
1,989.25 USD 15:45:23
1,989.25 USD 15:45:12
1,989.5 USD 15:44:53
1,989.25 USD 15:44:23
1,989.25 USD 15:44:23
1,989 USD 15:43:22
1,988.75 USD 15:43:14
1,989.25 USD 15:42:25
1,989.25 USD 15:42:24
1,989.75 USD 15:40:48
1,989.5 USD 15:40:28
1,989.5 USD 15:40:27
1,989.25 USD 15:32:01
1,989.75 USD 15:29:24
1,989.75 USD 15:29:22
1,989.25 USD 15:26:56
1,988.75 USD 15:26:41
1,989.25 USD 15:22:53
1,989 USD 15:22:39
1,988.75 USD 15:21:42
1,989.75 USD 15:17:21
1,990 USD 15:07:01
1,990.75 USD 15:04:24
1,990.75 USD 15:04:23
1,990.25 USD 15:02:29
1,990.25 USD 15:02:27
1,990.75 USD 15:01:37
1,990.75 USD 15:01:35
1,989.75 USD 14:50:26
1,989.75 USD 14:50:25
1,989.25 USD 14:43:36
1,989.75 USD 14:28:22
1,989.75 USD 14:28:21
1,989.25 USD 14:26:35
1,989.75 USD 14:26:20
1,989.75 USD 14:26:20
1,989.5 USD 14:23:24
1,989.5 USD 14:23:24
1,989.25 USD 14:19:50
1,989.5 USD 14:18:21
1,989.5 USD 14:18:20
1,989.75 USD 14:16:36
1,989 USD 14:16:20
1,989 USD 14:16:20
1,988.5 USD 14:14:22
1,988.5 USD 14:14:21
1,985.25 USD 14:13:19
1,987.75 USD 14:12:35
1,988 USD 14:12:20
1,988 USD 14:12:20
1,987.75 USD 14:12:01
1,988 USD 14:11:37
1,989.75 USD 14:07:46
1,989.25 USD 14:07:28
1,989.25 USD 14:07:27
1,989.75 USD 14:03:23
1,989.75 USD 14:03:13
1,990.5 USD 14:02:54
1,990.75 USD 13:59:19
1,990.75 USD 13:59:19
1,990.5 USD 13:58:06
1,990.25 USD 13:57:53
1,991.25 USD 13:51:22
1,991.25 USD 13:51:21
1,990.75 USD 13:49:21
1,990.75 USD 13:49:21
1,991.25 USD 13:43:03
1,990.25 USD 13:42:48
1,990.75 USD 13:36:53
1,991.25 USD 13:35:55
1,990.75 USD 13:35:41
1,990.5 USD 13:34:56
1,989.75 USD 13:32:59
1,990.25 USD 13:32:42
1,990 USD 13:25:33
1,989.75 USD 13:21:52
1,990 USD 13:21:39
1,989.75 USD 13:21:24
1,989.75 USD 13:21:23
1,989.25 USD 13:20:37
1,989.75 USD 13:19:59
1,990.75 USD 13:19:19
1,990.75 USD 13:19:19
1,991 USD 13:18:44
1,990.75 USD 13:18:33
1,990.5 USD 13:17:58
1,990.75 USD 13:17:47
1,991.25 USD 13:17:33
1,991.75 USD 13:17:20
1,991.75 USD 13:17:18
1,991.5 USD 13:16:34
1,991.75 USD 13:14:55
1,992.25 USD 13:14:19
1,992.25 USD 13:14:18
1,991.75 USD 13:13:45
1,992.25 USD 13:12:32
1,991.75 USD 13:11:47
1,992.25 USD 13:11:20
1,992.25 USD 13:11:20
1,991.25 USD 13:09:36
1,991.75 USD 13:09:22
1,991.75 USD 13:09:21
1,992.25 USD 13:08:45
1,991.75 USD 13:07:47
1,993.25 USD 13:04:51
1,993.75 USD 13:04:21
1,993.75 USD 13:04:20
1,994 USD 13:03:21
1,993.75 USD 13:00:39
1,993.75 USD 13:00:37
1,993.25 USD 12:56:19
1,993.25 USD 12:56:19
1,992.75 USD 12:54:35
1,993.25 USD 12:53:32
1,993 USD 12:53:18
1,993 USD 12:53:18
1,993.25 USD 12:52:33
1,993.75 USD 12:48:20
1,993.75 USD 12:48:19
1,994 USD 12:46:17
1,994 USD 12:46:17
1,993.75 USD 12:45:20
1,993.75 USD 12:45:20
1,994 USD 12:39:18
1,994 USD 12:39:18
1,994.75 USD 12:38:04
1,994.25 USD 12:36:34
1,994 USD 12:35:36
1,993.75 USD 12:35:22
1,993.75 USD 12:35:21
1,994 USD 12:34:49
1,993.75 USD 12:34:35
1,994 USD 12:34:20
1,994 USD 12:34:20
1,993.75 USD 12:31:57
1,993.25 USD 12:29:40
1,994 USD 12:28:33
1,993.75 USD 12:28:18
1,993.75 USD 12:28:18
1,994 USD 12:24:54
1,993.75 USD 12:24:42
1,994 USD 12:23:50
1,994.75 USD 12:23:29
1,994.25 USD 12:22:30
1,993.75 USD 12:21:56
1,994 USD 12:21:47
1,993.75 USD 12:21:36
1,994 USD 12:17:02
1,994.25 USD 12:16:40
1,994 USD 12:16:16
1,994 USD 12:16:16
1,994.75 USD 12:15:17
1,994.5 USD 12:15:06
1,994.25 USD 12:14:43
1,994.5 USD 12:11:41
1,994.25 USD 12:11:31
1,994.5 USD 12:10:34
1,994.25 USD 12:09:00
1,994.5 USD 12:08:20
1,994.5 USD 12:08:20
1,994.75 USD 12:07:06
1,995.25 USD 12:06:35
1,995.75 USD 12:06:21
1,995.75 USD 12:06:20
1,995.5 USD 12:04:38
1,996.25 USD 12:04:23
1,996.25 USD 12:04:20
1,995.25 USD 12:03:19
1,994.75 USD 12:02:51
1,995.25 USD 12:02:29
1,995.25 USD 12:02:26
1,994.75 USD 11:59:16
1,994.75 USD 11:59:16
1,994.5 USD 11:58:57
1,995.25 USD 11:58:01
1,995 USD 11:57:52
1,994.25 USD 11:57:29
1,994 USD 11:54:38
1,993.75 USD 11:54:27
1,994 USD 11:53:16
1,994 USD 11:53:16
1,994.75 USD 11:51:34
1,994.25 USD 11:50:35
1,994 USD 11:50:22
1,994 USD 11:50:21
1,993.75 USD 11:49:41
1,994.25 USD 11:49:17
1,994.25 USD 11:49:17
1,993.75 USD 11:48:58
1,994.25 USD 11:48:48
1,995.25 USD 11:48:28
1,994.25 USD 11:47:50
1,994.5 USD 11:47:40
1,994.25 USD 11:47:16
1,994.25 USD 11:47:15
1,994 USD 11:45:29
1,993.75 USD 11:43:39
1,993.5 USD 11:43:28
1,994.25 USD 11:42:50
1,994 USD 11:42:18
1,994 USD 11:42:17
1,993 USD 11:41:16
1,993.5 USD 11:40:32
1,993.75 USD 11:39:50
1,993.5 USD 11:39:40
1,992.75 USD 11:38:56
1,992.5 USD 11:38:27
1,992 USD 11:38:17
1,992 USD 11:38:16
1,991.75 USD 11:37:17
1,992 USD 11:37:05
1,991.25 USD 11:35:38
1,990.75 USD 11:35:20
1,990.75 USD 11:35:19
1,991 USD 11:33:18
1,990.25 USD 11:33:15
1,991.25 USD 11:32:45
1,990.25 USD 11:32:18
1,990.25 USD 11:32:18
1,991.5 USD 11:31:19
1,991.5 USD 11:31:11
1,989.75 USD 11:30:55
1,989.5 USD 11:30:41
1,988 USD 11:29:37
1,987.75 USD 11:27:06
1,988 USD 11:26:46
1,987.75 USD 11:26:16
1,987.75 USD 11:26:15
1,988 USD 11:20:39
1,987.75 USD 11:20:29
1,988 USD 11:09:55
1,987.75 USD 11:03:28
1,988 USD 11:00:46
1,987.75 USD 11:00:00
1,988 USD 10:59:14
1,988 USD 10:59:13
1,987.75 USD 10:57:14
1,987.75 USD 10:57:14
1,988.75 USD 10:55:25
1,989 USD 10:54:52
1,988.5 USD 10:54:25
1,989 USD 10:54:15
1,989 USD 10:54:14
1,989.5 USD 10:54:00
1,989.25 USD 10:53:53
1,988.75 USD 10:53:45
1,989.5 USD 10:53:29
1,989 USD 10:53:12
1,989 USD 10:53:12
1,989.5 USD 10:52:32
1,989.75 USD 10:49:40
1,989.5 USD 10:47:54
1,989.75 USD 10:45:13
1,989.75 USD 10:45:13
1,990 USD 10:43:31
1,989.5 USD 10:42:58
1,990.25 USD 10:42:41
1,990.5 USD 10:41:33
1,990.75 USD 10:41:24
1,990.25 USD 10:41:14
1,990.25 USD 10:41:14
1,990.5 USD 10:40:37
1,990.75 USD 10:39:49
1,990.25 USD 10:38:39
1,990.5 USD 10:36:25
1,990.75 USD 10:35:57
1,990.5 USD 10:35:49
1,990.25 USD 10:33:52
1,990.5 USD 10:32:24
1,991 USD 10:31:39
1,991.25 USD 10:31:28
1,991.5 USD 10:31:00
1,991.25 USD 10:30:41
1,990.75 USD 10:25:42
1,990.5 USD 10:24:22
1,990.75 USD 10:24:13
1,990.75 USD 10:24:12
1,991.25 USD 10:21:32
1,991.75 USD 10:19:47
1,992 USD 10:18:13
1,992 USD 10:18:11
1,991 USD 10:16:32
1,990.75 USD 10:16:21
1,990.5 USD 10:14:40
1,990.25 USD 10:13:29
1,990.5 USD 10:12:12
1,990.5 USD 10:12:10
1,990.75 USD 10:11:43
1,991 USD 10:11:15
1,991 USD 10:11:15
1,990.5 USD 10:10:33
1,991 USD 10:07:26
1,990.5 USD 10:06:42
1,991 USD 10:06:24
1,990.25 USD 10:06:15
1,990.25 USD 10:06:15
1,990 USD 10:05:03
1,990.5 USD 10:04:54
1,992.25 USD 10:04:46
1,993 USD 10:04:36
1,993.25 USD 10:04:15
1,993.25 USD 10:04:15
1,993.75 USD 10:03:38
1,994 USD 10:03:28
1,993.75 USD 10:03:15
1,993.75 USD 10:03:14
1,993.25 USD 10:01:21
1,993.25 USD 10:01:20
1,993.5 USD 10:00:00
1,993.25 USD 09:59:38
1,993.5 USD 09:52:11
1,993.5 USD 09:52:10
1,994 USD 09:49:53
1,993.75 USD 09:49:38
1,994 USD 09:46:47
1,994.25 USD 09:46:29
1,994 USD 09:45:00
1,993.75 USD 09:44:54
1,994 USD 09:43:13
1,994 USD 09:43:12
1,994.25 USD 09:42:02
1,994.75 USD 09:41:13
1,994.75 USD 09:41:13
1,994.5 USD 09:40:41
1,994.75 USD 09:40:25
1,995 USD 09:39:21
1,994.75 USD 09:38:53
1,994.5 USD 09:37:46
1,994.25 USD 09:37:30
1,994.5 USD 09:35:23
1,994 USD 09:33:54
1,994.5 USD 09:28:41
1,994 USD 09:27:19
1,994.5 USD 09:21:23
1,994.25 USD 09:21:02
1,993.5 USD 09:14:21
1,993.75 USD 09:05:36
1,994 USD 09:01:41
1,994.25 USD 09:01:31
1,993.75 USD 09:01:01
1,994.5 USD 09:00:49
1,993.75 USD 09:00:34
1,993.25 USD 08:59:28
1,993.5 USD 08:57:44
1,993.75 USD 08:56:26
1,992.75 USD 07:31:35
1,993.5 USD 07:14:21
1,994.25 USD 07:13:49
1,994.75 USD 07:02:53
1,994.5 USD 06:59:58
1,994.75 USD 06:59:31
1,994.5 USD 06:58:37
1,994.25 USD 06:58:13
1,994.5 USD 06:57:26
1,994.75 USD 06:53:08
1,994.5 USD 06:45:21
1,994.25 USD 06:39:36
1,994.5 USD 06:36:59
1,994.25 USD 06:31:43
1,994.5 USD 06:30:19
1,994.75 USD 06:29:57
1,994.5 USD 06:26:13
1,994.75 USD 06:23:13
1,994.5 USD 06:22:30
1,994 USD 06:22:25
1,993.5 USD 06:21:25
1,993.25 USD 06:21:09
1,993.25 USD 06:21:08
1,994 USD 06:20:20
1,993.75 USD 06:19:51
1,993.25 USD 06:19:19
1,993.5 USD 06:18:26
1,993.25 USD 06:15:43
1,992.5 USD 06:15:22
1,992.25 USD 06:15:10
1,992.25 USD 06:15:09
1,993.25 USD 06:14:46
1,992.25 USD 06:14:20
1,992.5 USD 06:13:49
1,992.25 USD 06:13:44
1,993.25 USD 06:11:58
1,992.5 USD 06:09:58
1,992.25 USD 06:09:42
1,992.5 USD 06:09:22
1,992.25 USD 06:08:54
1,992.75 USD 06:08:31
1,993.25 USD 06:07:45
1,992.25 USD 06:04:22
1,992.5 USD 06:04:15
1,992.25 USD 06:04:09
1,992.5 USD 06:03:56
1,991.5 USD 06:03:44
1,992 USD 06:03:39
1,992.25 USD 06:02:28
1,992.5 USD 06:02:21
1,991.5 USD 06:01:54
1,991.25 USD 06:01:23
1,991 USD 06:00:56
1,990 USD 06:00:39
1,989.25 USD 05:47:16
1,988.25 USD 05:43:18
1,988.5 USD 05:41:47
1,988.25 USD 05:41:42
1,988.5 USD 05:41:32
1,988.25 USD 05:39:34
1,988.5 USD 05:36:50
1,987.75 USD 05:35:23
1,988 USD 05:32:35
1,988.25 USD 05:31:23
1,988.5 USD 05:29:23
1,988.75 USD 05:28:57
1,989.25 USD 05:28:12
1,988.75 USD 05:27:45
1,988.5 USD 05:27:29
1,987 USD 05:26:38
1,986.75 USD 05:26:25
1,987 USD 05:26:16
1,987.25 USD 05:25:17
1,986.75 USD 05:24:38
1,986 USD 05:24:15
1,985.25 USD 05:23:45
1,985.75 USD 05:23:07
1,985.75 USD 05:23:07
1,984.75 USD 05:22:16
1,984.5 USD 05:21:07
1,985 USD 05:21:07
1,985.75 USD 05:20:42
1,985 USD 05:18:21
1,985.25 USD 05:18:11
1,985 USD 05:17:52
1,985.75 USD 05:17:07
1,985.75 USD 05:17:06
1,986.75 USD 05:16:53
1,986.5 USD 05:16:45
1,986.75 USD 05:15:46
1,987 USD 05:14:47
1,987.25 USD 05:14:39
1,987 USD 05:14:31
1,989.25 USD 05:14:26
1,990.5 USD 05:10:40
1,989.25 USD 05:09:11
1,989 USD 05:08:44
1,988.75 USD 05:08:11
1,989.5 USD 05:08:07
1,988.75 USD 05:07:25
1,989.5 USD 05:06:45
1,989.75 USD 05:05:14
1,990.25 USD 05:05:08
1,990 USD 05:04:44
1,989.25 USD 05:04:30
1,988.75 USD 05:04:11
1,988.5 USD 05:03:44
1,988 USD 05:03:31
1,987.75 USD 05:03:22
1,988 USD 05:01:17
1,988.25 USD 05:00:59
1,988.5 USD 05:00:48
1,988 USD 05:00:29
1,988.75 USD 04:59:11
1,990 USD 04:58:46
1,990.25 USD 04:58:39
1,989.75 USD 04:58:31
1,989.5 USD 04:58:23
1,990 USD 04:58:11
1,989.75 USD 04:57:11
1,990.25 USD 04:51:07
1,990 USD 04:50:51
1,989.75 USD 04:50:43
1,991 USD 04:47:40
1,991.25 USD 04:45:15
1,991 USD 04:43:27
1,991.75 USD 04:43:15
1,991.5 USD 04:42:46
1,991.75 USD 04:42:27
1,991.25 USD 04:42:15
1,991.5 USD 04:42:11
1,991.25 USD 04:41:49
1,991.75 USD 04:41:06
1,991 USD 04:39:52
1,990.75 USD 04:39:35
1,990.25 USD 04:39:25
1,990.5 USD 04:39:18
1,990.75 USD 04:38:23
1,990.25 USD 04:38:13
1,989.75 USD 04:38:09
1,989.5 USD 04:36:15
1,990.5 USD 04:36:09
1,991.25 USD 04:35:53
1,991.5 USD 04:34:53
1,991.25 USD 04:34:46
1,988.75 USD 04:34:13
1,990 USD 04:32:41
1,990.75 USD 04:31:49
1,991 USD 04:31:45
1,990.75 USD 04:30:58
1,991.75 USD 04:30:44
1,991.5 USD 04:30:41
1,991.25 USD 04:30:34
1,990.25 USD 04:30:27
1,987.5 USD 04:30:20

Lead

  • Last : 2,003.5
  • High : 2,031.25
  • Low : 1,999
  • Max Fluctuation : 7
  • Max Fluctuation % : 0.2%
  • Open : 2,029.25
  • Time : 19:11:51
  • Yesterday : 2,027.75
  • Change % : 1.21%
  • Change : 24.25
  • Change type compared to yesterday : Decrease
Днес цени път
2,003.5 USD 19:11:51
2,003 USD 19:11:31
2,003 USD 19:11:31
2,001.5 USD 19:09:26
2,001.5 USD 19:09:26
2,000.25 USD 19:08:31
2,000.25 USD 19:08:21
2,000.75 USD 19:07:54
1,999.5 USD 19:06:30
1,999.5 USD 19:06:19
1,999 USD 19:05:53
2,000 USD 19:04:31
2,000 USD 19:04:19
1,999 USD 19:03:54
2,000 USD 19:03:33
2,000 USD 19:03:32
2,000.25 USD 19:02:36
2,000.25 USD 19:02:24
1,999.5 USD 19:01:45
1,999.5 USD 19:01:43
2,001 USD 19:00:19
2,002 USD 18:59:49
2,003.5 USD 18:59:28
2,003.5 USD 18:59:28
2,006.25 USD 18:58:12
2,006.5 USD 18:56:10
2,006.25 USD 18:55:49
2,009.5 USD 18:55:30
2,009.5 USD 18:55:29
2,009.25 USD 18:53:49
2,010.25 USD 18:53:28
2,010.25 USD 18:53:27
2,011 USD 18:51:52
2,011.5 USD 18:51:32
2,011.5 USD 18:51:31
2,012.5 USD 18:50:56
2,011.75 USD 18:50:33
2,011.75 USD 18:50:33
2,011 USD 18:49:10
2,009.25 USD 18:48:49
2,009 USD 18:48:28
2,009 USD 18:48:28
2,007.25 USD 18:47:06
2,006.5 USD 18:46:27
2,006.5 USD 18:46:27
2,006.75 USD 18:45:29
2,006.5 USD 18:44:46
2,005 USD 18:44:29
2,005 USD 18:44:28
2,002.75 USD 18:43:10
2,003.25 USD 18:42:50
2,006.25 USD 18:40:50
2,005.75 USD 18:40:28
2,005.5 USD 18:38:49
2,005.25 USD 18:36:53
2,005 USD 18:35:56
2,006 USD 18:34:28
2,006 USD 18:34:14
2,004.5 USD 18:33:50
2,004.75 USD 18:32:30
2,004.75 USD 18:32:19
2,004.5 USD 18:31:33
2,004.5 USD 18:31:32
2,004.75 USD 18:30:16
2,005.75 USD 18:29:28
2,006.25 USD 18:29:25
2,006.75 USD 18:28:10
2,005.75 USD 18:27:49
2,004.25 USD 18:27:29
2,004.25 USD 18:27:29
2,004 USD 18:27:01
2,004.25 USD 18:26:27
2,004.25 USD 18:26:27
2,006.5 USD 18:25:27
2,006.25 USD 18:24:49
2,005.5 USD 18:24:29
2,005.5 USD 18:24:27
2,006.25 USD 18:23:27
2,005.75 USD 18:23:10
2,006.25 USD 18:22:50
2,008.25 USD 18:22:27
2,008.25 USD 18:22:27
2,010 USD 18:21:31
2,009.5 USD 18:21:19
2,010.25 USD 18:20:52
2,010 USD 18:20:30
2,010 USD 18:20:30
2,012.75 USD 18:19:26
2,014.25 USD 18:18:47
2,014 USD 18:18:28
2,014 USD 18:18:27
2,014.25 USD 18:17:24
2,014.75 USD 18:17:04
2,016.5 USD 18:16:45
2,017 USD 18:16:27
2,017 USD 18:16:25
2,017.5 USD 18:14:52
2,017.75 USD 18:14:32
2,017.75 USD 18:14:31
2,017.5 USD 18:12:48
2,015 USD 18:11:28
2,015 USD 18:11:17
2,013.75 USD 18:10:54
2,015.75 USD 18:07:34
2,015.75 USD 18:07:33
2,014 USD 18:06:30
2,014 USD 18:06:19
2,013.75 USD 18:04:57
2,014 USD 18:04:33
2,014 USD 18:04:32
2,014.5 USD 18:03:57
2,014.25 USD 18:03:33
2,014.25 USD 18:03:33
2,014 USD 18:02:41
2,013.75 USD 18:02:22
2,012.75 USD 18:01:43
2,012.75 USD 18:01:43
2,013.75 USD 18:00:58
2,013.75 USD 18:00:58
2,013.25 USD 17:58:05
2,013 USD 17:57:45
2,013.25 USD 17:57:26
2,013.25 USD 17:57:25
2,013 USD 17:56:03
2,013.75 USD 17:55:45
2,013.25 USD 17:55:27
2,013.25 USD 17:55:26
2,014.75 USD 17:53:25
2,014.75 USD 17:53:25
2,014 USD 17:51:49
2,015.25 USD 17:51:29
2,015.25 USD 17:51:29
2,014.5 USD 17:49:47
2,014.75 USD 17:49:27
2,014.75 USD 17:49:26
2,014.5 USD 17:48:44
2,014.75 USD 17:48:25
2,014.75 USD 17:48:25
2,014.5 USD 17:47:58
2,015.75 USD 17:47:23
2,015.75 USD 17:47:22
2,014.75 USD 17:46:21
2,015.75 USD 17:46:06
2,015.5 USD 17:45:48
2,014.75 USD 17:45:30
2,014.75 USD 17:45:28
2,015.25 USD 17:44:42
2,015.75 USD 17:40:48
2,015.25 USD 17:39:25
2,015.25 USD 17:39:25
2,015.5 USD 17:38:40
2,015.75 USD 17:37:25
2,015.75 USD 17:37:24
2,015.25 USD 17:35:30
2,015.25 USD 17:35:30
2,015.5 USD 17:33:50
2,015.75 USD 17:31:54
2,015.5 USD 17:31:00
2,015.25 USD 17:29:59
2,015.75 USD 17:27:45
2,015.25 USD 17:27:25
2,015.25 USD 17:27:25
2,014.5 USD 17:26:59
2,013.5 USD 17:26:43
2,014.5 USD 17:26:25
2,014.5 USD 17:26:24
2,014.25 USD 17:26:00
2,014.5 USD 17:25:47
2,015.25 USD 17:24:59
2,015 USD 17:24:24
2,015 USD 17:24:24
2,015.25 USD 17:23:59
2,014.75 USD 17:23:44
2,015 USD 17:23:25
2,015 USD 17:23:22
2,015.25 USD 17:22:57
2,014.5 USD 17:22:41
2,014.25 USD 17:21:29
2,015.25 USD 17:20:47
2,015.75 USD 17:20:28
2,015.75 USD 17:20:28
2,015.25 USD 17:18:44
2,015 USD 17:17:42
2,015.75 USD 17:17:26
2,015.75 USD 17:17:24
2,015.5 USD 17:16:58
2,015.25 USD 17:16:43
2,014.5 USD 17:16:25
2,014.5 USD 17:16:25
2,013.75 USD 17:16:01
2,013.5 USD 17:15:44
2,013.75 USD 17:15:27
2,013.75 USD 17:15:26
2,013.5 USD 17:15:00
2,012.75 USD 17:14:44
2,012 USD 17:14:00
2,012.5 USD 17:13:43
2,013 USD 17:13:25
2,013 USD 17:13:24
2,012.75 USD 17:12:42
2,013 USD 17:12:25
2,013 USD 17:12:25
2,012.25 USD 17:11:25
2,012 USD 17:10:30
2,012 USD 17:10:29
2,012.25 USD 17:09:43
2,011.5 USD 17:09:25
2,011.5 USD 17:09:25
2,012 USD 17:09:00
2,011.25 USD 17:08:42
2,010 USD 17:07:27
2,010 USD 17:07:15
2,009.5 USD 17:06:53
2,007.5 USD 17:03:29
2,007.25 USD 17:03:03
2,007 USD 17:00:50
2,007 USD 17:00:48
2,007.75 USD 16:59:23
2,007.75 USD 16:59:12
2,008 USD 16:58:54
2,007 USD 16:58:39
2,010.5 USD 16:56:58
2,010.25 USD 16:56:25
2,010.25 USD 16:56:25
2,010.5 USD 16:55:23
2,009.75 USD 16:53:57
2,009.25 USD 16:53:25
2,009.25 USD 16:53:24
2,009.75 USD 16:52:40
2,008 USD 16:51:26
2,007.25 USD 16:51:12
2,007.75 USD 16:50:51
2,007 USD 16:49:45
2,006.5 USD 16:49:27
2,006.5 USD 16:49:26
2,006.75 USD 16:48:40
2,006 USD 16:47:41
2,005.75 USD 16:47:23
2,005.75 USD 16:47:22
2,007 USD 16:46:58
2,005.75 USD 16:46:41
2,006.75 USD 16:46:00
2,007 USD 16:45:25
2,007 USD 16:45:25
2,006.75 USD 16:44:58
2,006 USD 16:44:43
2,005.75 USD 16:44:26
2,005.75 USD 16:44:25
2,006 USD 16:43:58
2,006.75 USD 16:43:42
2,007 USD 16:43:25
2,007 USD 16:43:24
2,007.75 USD 16:42:58
2,007.25 USD 16:42:43
2,006.75 USD 16:42:25
2,006.75 USD 16:42:24
2,007.5 USD 16:41:25
2,007 USD 16:41:11
2,006.25 USD 16:40:51
2,006.5 USD 16:40:30
2,006.5 USD 16:40:30
2,006 USD 16:39:57
2,005.75 USD 16:39:42
2,006.25 USD 16:39:25
2,006.25 USD 16:39:24
2,006.5 USD 16:38:57
2,007 USD 16:38:24
2,007 USD 16:38:23
2,007.25 USD 16:38:00
2,007.5 USD 16:37:26
2,007.5 USD 16:37:26
2,014.5 USD 16:36:23
2,015 USD 16:35:53
2,014.75 USD 16:35:32
2,014.75 USD 16:35:32
2,013.25 USD 16:34:07
2,013 USD 16:33:46
2,011.25 USD 16:33:25
2,011.25 USD 16:33:25
2,010.75 USD 16:32:10
2,011 USD 16:31:51
2,010 USD 16:31:31
2,010 USD 16:31:30
2,006.5 USD 16:30:31
2,006.5 USD 16:30:19
2,006.75 USD 16:29:23
2,006.75 USD 16:29:22
2,006 USD 16:28:24
2,006 USD 16:28:13
2,006.25 USD 16:26:42
2,006 USD 16:25:26
2,006 USD 16:25:25
2,005.5 USD 16:24:23
2,005.5 USD 16:24:11
2,005 USD 16:23:23
2,005 USD 16:23:21
2,004.75 USD 16:22:57
2,005 USD 16:22:40
2,005.75 USD 16:22:24
2,005.75 USD 16:22:23
2,005.25 USD 16:21:45
2,005.75 USD 16:21:27
2,005.75 USD 16:21:26
2,006 USD 16:19:54
2,005.5 USD 16:19:39
2,006.25 USD 16:19:22
2,006.25 USD 16:19:22
2,006 USD 16:18:57
2,006.25 USD 16:18:00
2,006 USD 16:17:43
2,005.5 USD 16:17:25
2,005.5 USD 16:17:25
2,006.75 USD 16:16:42
2,005.75 USD 16:15:57
2,006 USD 16:15:42
2,005 USD 16:15:25
2,005 USD 16:15:25
2,005.25 USD 16:14:24
2,005.25 USD 16:14:13
2,004.75 USD 16:13:54
2,005.75 USD 16:13:37
2,006 USD 16:13:23
2,006 USD 16:13:21
2,005.5 USD 16:12:57
2,004.75 USD 16:12:43
2,004.5 USD 16:12:23
2,004.5 USD 16:12:22
2,004.25 USD 16:11:56
2,004.75 USD 16:11:25
2,004.75 USD 16:11:24
2,004 USD 16:10:26
2,004 USD 16:10:16
2,004.5 USD 16:09:55
2,004 USD 16:08:08
2,003.75 USD 16:05:30
2,003.75 USD 16:05:28
2,005.75 USD 16:04:07
2,005 USD 16:03:48
2,004.5 USD 16:03:00
2,005.25 USD 16:02:37
2,005.25 USD 16:02:36
2,006.75 USD 15:54:40
2,005.75 USD 15:54:23
2,005.75 USD 15:54:23
2,006.25 USD 15:53:23
2,006.25 USD 15:53:11
2,005.75 USD 15:52:23
2,005.75 USD 15:52:22
2,005.5 USD 15:50:46
2,005.25 USD 15:49:24
2,005.25 USD 15:49:24
2,005 USD 15:47:23
2,005 USD 15:47:22
2,005.25 USD 15:46:57
2,004.75 USD 15:46:24
2,004.75 USD 15:46:23
2,005 USD 15:44:39
2,006.5 USD 15:42:40
2,006.25 USD 15:42:25
2,006.25 USD 15:42:24
2,006.75 USD 15:37:23
2,006.75 USD 15:37:23
2,006.5 USD 15:35:51
2,006.25 USD 15:32:44
2,006.75 USD 15:31:26
2,006.75 USD 15:31:26
2,006.5 USD 15:29:24
2,006.5 USD 15:29:22
2,006 USD 15:26:41
2,006.25 USD 15:20:58
2,006 USD 15:20:43
2,006.75 USD 15:18:21
2,006.75 USD 15:18:21
2,006.25 USD 15:16:37
2,006 USD 15:16:22
2,006 USD 15:16:21
2,006.5 USD 15:14:39
2,007.25 USD 15:13:21
2,007.25 USD 15:13:12
2,008.5 USD 15:11:43
2,008.75 USD 15:11:24
2,008.75 USD 15:11:23
2,008.5 USD 15:10:26
2,008.5 USD 15:10:26
2,008.75 USD 15:08:39
2,008.5 USD 15:07:01
2,008.25 USD 15:06:46
2,009.25 USD 15:04:42
2,009.5 USD 15:04:24
2,009.5 USD 15:04:23
2,009.25 USD 15:03:10
2,009.5 USD 15:02:51
2,009.25 USD 14:57:53
2,009.5 USD 14:57:39
2,009 USD 14:57:23
2,009 USD 14:57:22
2,009.5 USD 14:54:36
2,009.25 USD 14:54:22
2,009.25 USD 14:54:21
2,009.5 USD 14:52:22
2,009.5 USD 14:52:21
2,009.25 USD 14:51:01
2,008.75 USD 14:50:45
2,009.25 USD 14:47:22
2,009.25 USD 14:47:21
2,009.5 USD 14:45:24
2,009.5 USD 14:45:24
2,009.75 USD 14:44:06
2,010 USD 14:43:36
2,010.25 USD 14:43:21
2,010.25 USD 14:43:20
2,011.25 USD 14:41:25
2,011.25 USD 14:41:23
2,009.75 USD 14:39:36
2,009.25 USD 14:39:21
2,009.25 USD 14:39:20
2,009 USD 14:35:55
2,008.75 USD 14:35:41
2,009 USD 14:35:25
2,009 USD 14:35:24
2,010.75 USD 14:34:19
2,009.25 USD 14:33:54
2,010 USD 14:33:39
2,010.75 USD 14:33:22
2,010.75 USD 14:33:22
2,009 USD 14:32:42
2,008.75 USD 14:31:15
2,008.5 USD 14:30:32
2,008.5 USD 14:30:29
2,008.75 USD 14:29:19
2,009 USD 14:28:54
2,009.75 USD 14:28:22
2,009.75 USD 14:28:21
2,010 USD 14:26:49
2,010.25 USD 14:25:04
2,010 USD 14:23:24
2,010 USD 14:23:24
2,009 USD 14:20:43
2,008.75 USD 14:20:01
2,009.75 USD 14:19:24
2,009.75 USD 14:19:23
2,009.25 USD 14:19:00
2,009 USD 14:18:48
2,010.5 USD 14:18:21
2,010.5 USD 14:18:20
2,009.75 USD 14:15:06
2,011.25 USD 14:14:38
2,010.75 USD 14:14:22
2,010.75 USD 14:14:21
2,011.25 USD 14:13:19
2,011.5 USD 14:12:35
2,011.75 USD 14:11:37
2,012 USD 14:11:22
2,012 USD 14:11:22
2,014.25 USD 14:09:22
2,014.25 USD 14:09:22
2,014 USD 14:07:46
2,014.25 USD 14:07:28
2,014.25 USD 14:07:27
2,015 USD 14:06:59
2,015.25 USD 14:06:44
2,014.25 USD 14:05:25
2,014.25 USD 14:05:25
2,015 USD 14:04:42
2,014.5 USD 14:03:23
2,014.5 USD 14:03:13
2,014 USD 14:02:54
2,015.25 USD 14:02:32
2,015.25 USD 14:02:30
2,015.5 USD 14:01:33
2,015.25 USD 13:59:19
2,015.25 USD 13:59:19
2,015 USD 13:57:53
2,015.25 USD 13:56:37
2,015 USD 13:55:36
2,014.5 USD 13:55:22
2,014.5 USD 13:55:21
2,014.25 USD 13:54:04
2,014.5 USD 13:53:49
2,013.5 USD 13:53:35
2,012.75 USD 13:53:21
2,012.75 USD 13:53:21
2,012.5 USD 13:49:21
2,012.5 USD 13:49:21
2,012.75 USD 13:48:58
2,013.25 USD 13:48:47
2,013 USD 13:48:34
2,013.25 USD 13:47:20
2,013.25 USD 13:47:18
2,013.5 USD 13:46:59
2,013.25 USD 13:45:50
2,013 USD 13:45:36
2,013.25 USD 13:44:47
2,012.75 USD 13:44:34
2,012.5 USD 13:44:21
2,012.5 USD 13:44:20
2,012 USD 13:42:20
2,012 USD 13:42:20
2,013.5 USD 13:41:07
2,011.5 USD 13:40:53
2,011.75 USD 13:40:40
2,011.5 USD 13:39:22
2,011.5 USD 13:39:21
2,011.75 USD 13:36:53
2,012.25 USD 13:36:39
2,012.75 USD 13:36:23
2,012.75 USD 13:36:22
2,012.25 USD 13:35:24
2,012.25 USD 13:35:24
2,012.5 USD 13:34:56
2,011.5 USD 13:33:57
2,009.25 USD 13:33:23
2,009.25 USD 13:33:23
2,009.5 USD 13:31:09
2,009.25 USD 13:29:59
2,009.5 USD 13:29:48
2,011.75 USD 13:29:19
2,011.75 USD 13:29:19
2,012 USD 13:27:37
2,012.25 USD 13:26:57
2,012 USD 13:26:32
2,012.25 USD 13:24:57
2,012 USD 13:23:18
2,012 USD 13:23:18
2,012.25 USD 13:21:39
2,012 USD 13:21:00
2,012.5 USD 13:20:37
2,013.5 USD 13:18:44
2,014.5 USD 13:17:47
2,015.25 USD 13:16:21
2,015.25 USD 13:16:19
2,014.75 USD 13:15:47
2,014.5 USD 13:14:55
2,014.75 USD 13:14:32
2,014.5 USD 13:13:45
2,015.25 USD 13:13:19
2,015.25 USD 13:13:17
2,013.5 USD 13:11:58
2,013.75 USD 13:11:47
2,014.75 USD 13:11:35
2,015.25 USD 13:11:20
2,015.25 USD 13:11:20
2,015.75 USD 13:11:01
2,018 USD 13:10:50
2,018.25 USD 13:10:37
2,017 USD 13:09:22
2,017 USD 13:09:21
2,017.75 USD 13:08:00
2,018 USD 13:06:22
2,018 USD 13:06:21
2,018.25 USD 13:05:22
2,019 USD 13:05:03
2,019.25 USD 13:04:21
2,019.25 USD 13:04:20
2,019 USD 13:03:21
2,019.25 USD 13:03:04
2,019.75 USD 13:00:39
2,019.75 USD 13:00:37
2,019.25 USD 12:58:32
2,019 USD 12:57:45
2,019.25 USD 12:54:46
2,018.75 USD 12:54:35
2,019.25 USD 12:53:58
2,019.5 USD 12:53:45
2,019 USD 12:51:19
2,019.25 USD 12:50:37
2,019 USD 12:49:45
2,019.5 USD 12:49:33
2,018.75 USD 12:48:33
2,018.25 USD 12:46:17
2,018.25 USD 12:46:17
2,018 USD 12:45:32
2,017.75 USD 12:43:33
2,018.25 USD 12:43:19
2,018.25 USD 12:43:18
2,017.5 USD 12:39:18
2,017.5 USD 12:39:18
2,017 USD 12:36:58
2,016.75 USD 12:36:47
2,016.5 USD 12:35:22
2,016.5 USD 12:35:21
2,016.75 USD 12:35:00
2,016.5 USD 12:34:49
2,016.75 USD 12:34:20
2,016.75 USD 12:34:20
2,017.75 USD 12:30:44
2,017.5 USD 12:28:56
2,018.5 USD 12:28:33
2,018.25 USD 12:26:52
2,018.5 USD 12:26:30
2,018.75 USD 12:23:59
2,019 USD 12:22:18
2,019 USD 12:22:18
2,019.25 USD 12:21:47
2,019 USD 12:20:34
2,018.75 USD 12:20:01
2,018.5 USD 12:19:17
2,018.5 USD 12:19:17
2,018.75 USD 12:16:16
2,018.75 USD 12:16:16
2,019 USD 12:15:06
2,018.75 USD 12:14:43
2,019.25 USD 12:14:31
2,019.5 USD 12:14:18
2,019.5 USD 12:14:17
2,019 USD 12:13:18
2,019 USD 12:13:17
2,018.75 USD 12:12:30
2,017.5 USD 12:11:18
2,017.5 USD 12:11:18
2,017.75 USD 12:10:59
2,018 USD 12:10:46
2,017.5 USD 12:09:42
2,017 USD 12:09:29
2,017.75 USD 12:09:17
2,017.75 USD 12:09:16
2,017.25 USD 12:09:00
2,017.75 USD 12:08:36
2,018 USD 12:08:20
2,018 USD 12:08:20
2,018.25 USD 12:07:06
2,018 USD 12:06:51
2,017.25 USD 12:06:35
2,018.5 USD 12:06:21
2,018.5 USD 12:06:20
2,018.75 USD 12:05:04
2,019.75 USD 12:04:38
2,019.5 USD 12:03:19
2,018.75 USD 12:03:11
2,019.25 USD 12:02:51
2,019.5 USD 12:02:29
2,019.5 USD 12:02:26
2,018.5 USD 12:01:02
2,018 USD 11:59:49
2,017.5 USD 11:59:28
2,016.5 USD 11:58:57
2,017 USD 11:58:47
2,017.25 USD 11:58:37
2,017.5 USD 11:58:27
2,019.75 USD 11:57:52
2,019.5 USD 11:57:42
2,018.5 USD 11:57:17
2,018.5 USD 11:57:17
2,017.75 USD 11:55:54
2,018.75 USD 11:55:43
2,018 USD 11:55:20
2,018 USD 11:55:19
2,017.75 USD 11:54:16
2,017.75 USD 11:54:16
2,018.25 USD 11:53:58
2,017.75 USD 11:53:16
2,017.75 USD 11:53:16
2,016 USD 11:51:20
2,016 USD 11:51:18
2,015.5 USD 11:50:57
2,016.25 USD 11:50:35
2,015.75 USD 11:50:22
2,015.75 USD 11:50:21
2,016 USD 11:48:58
2,015.75 USD 11:48:48
2,016.25 USD 11:48:28
2,015.75 USD 11:47:16
2,015.75 USD 11:47:15
2,015.5 USD 11:44:56
2,014.5 USD 11:44:38
2,014.75 USD 11:43:59
2,015 USD 11:43:17
2,015 USD 11:43:16
2,014.75 USD 11:42:59
2,015 USD 11:42:50
2,014.5 USD 11:42:28
2,015.5 USD 11:42:18
2,015.5 USD 11:42:17
2,014.75 USD 11:40:44
2,014 USD 11:39:50
2,014.5 USD 11:39:29
2,015.75 USD 11:39:18
2,015.75 USD 11:39:17
2,015.5 USD 11:38:37
2,014.75 USD 11:38:17
2,014.75 USD 11:38:17
2,014.25 USD 11:37:17
2,015.25 USD 11:37:05
2,014.25 USD 11:36:31
2,013.5 USD 11:36:00
2,013 USD 11:35:50
2,012.75 USD 11:35:38
2,012 USD 11:35:20
2,012 USD 11:35:19
2,012.25 USD 11:33:52
2,012 USD 11:33:30
2,012.25 USD 11:33:18
2,010.5 USD 11:33:15
2,011.5 USD 11:32:57
2,011.25 USD 11:32:45
2,010.5 USD 11:32:18
2,010.5 USD 11:32:18
2,012.25 USD 11:31:19
2,012 USD 11:31:11
2,009.75 USD 11:30:55
2,007.25 USD 11:30:41
2,004.75 USD 11:20:50
2,005.25 USD 11:20:39
2,004.25 USD 11:20:17
2,003.5 USD 11:11:18
2,003.5 USD 11:11:17
2,001.75 USD 11:10:06
2,001.25 USD 11:09:55
2,002 USD 11:09:35
2,002.25 USD 11:07:59
2,001.75 USD 11:04:38
2,001.5 USD 11:01:47
2,001.75 USD 11:01:02
2,002.5 USD 10:59:43
2,002.25 USD 10:59:24
2,002.5 USD 10:57:14
2,002.5 USD 10:57:14
2,002 USD 10:56:42
2,002.5 USD 10:56:24
2,002.25 USD 10:55:57
2,002.5 USD 10:55:49
2,002.25 USD 10:54:25
2,002.5 USD 10:51:23
2,002.25 USD 10:51:14
2,002.25 USD 10:51:14
2,004 USD 10:50:15
2,002.25 USD 10:48:26
2,003 USD 10:47:23
2,003.25 USD 10:47:13
2,003.25 USD 10:47:13
2,003.5 USD 10:45:54
2,003.25 USD 10:37:13
2,004.5 USD 10:37:12
2,003.25 USD 10:36:43
2,004.75 USD 10:36:34
2,005.5 USD 10:36:25
2,006.75 USD 10:34:50
2,006.5 USD 10:34:24
2,006.25 USD 10:33:32
2,007.25 USD 10:32:58
2,006.75 USD 10:32:51
2,007 USD 10:31:49
2,008.75 USD 10:31:00
2,008.5 USD 10:30:41
2,007.75 USD 10:30:30
2,007.25 USD 10:29:57
2,007 USD 10:29:23
2,007.25 USD 10:29:14
2,007.25 USD 10:29:12
2,006.5 USD 10:28:31
2,006.25 USD 10:27:49
2,007.75 USD 10:27:22
2,008.5 USD 10:25:25
2,007.25 USD 10:24:56
2,008.75 USD 10:24:22
2,009.5 USD 10:23:56
2,009.75 USD 10:23:30
2,010.5 USD 10:21:56
2,010.75 USD 10:21:40
2,012 USD 10:18:21
2,011.5 USD 10:18:13
2,011.5 USD 10:18:11
2,011 USD 10:16:40
2,010.25 USD 10:16:21
2,009.75 USD 10:16:00
2,009.25 USD 10:15:53
2,008.5 USD 10:15:31
2,009.25 USD 10:15:15
2,009.25 USD 10:15:14
2,007.75 USD 10:14:33
2,008.5 USD 10:13:38
2,008.75 USD 10:12:58
2,010.25 USD 10:11:34
2,011.25 USD 10:11:26
2,010.5 USD 10:11:16
2,010.5 USD 10:11:15
2,011.25 USD 10:10:57
2,011.5 USD 10:10:49
2,011.25 USD 10:10:41
2,011.5 USD 10:10:33
2,012.25 USD 10:10:23
2,012.5 USD 10:09:22
2,011.75 USD 10:08:56
2,012.25 USD 10:08:47
2,011.5 USD 10:08:32
2,011.75 USD 10:08:21
2,012 USD 10:07:51
2,012.25 USD 10:07:43
2,012 USD 10:07:15
2,012 USD 10:07:15
2,011.5 USD 10:06:51
2,011.25 USD 10:06:42
2,011.5 USD 10:06:15
2,011.5 USD 10:06:15
2,013.5 USD 10:03:47
2,014.25 USD 10:03:15
2,014.25 USD 10:03:14
2,015 USD 10:02:05
2,014.25 USD 10:01:51
2,014.75 USD 10:01:21
2,014.75 USD 10:01:21
2,016.75 USD 10:00:45
2,016.25 USD 09:59:38
2,017 USD 09:54:22
2,016.75 USD 09:52:11
2,016.75 USD 09:52:10
2,016.5 USD 09:50:00
2,016.75 USD 09:46:20
2,017 USD 09:42:03
2,017.25 USD 09:41:23
2,017.75 USD 09:41:13
2,017.75 USD 09:41:13
2,016.75 USD 09:38:45
2,017 USD 09:37:30
2,017.25 USD 09:34:57
2,017 USD 09:34:48
2,018.75 USD 09:33:39
2,018.5 USD 09:33:22
2,017.75 USD 09:33:12
2,017.75 USD 09:33:12
2,019.25 USD 09:31:29
2,019 USD 09:30:30
2,019.25 USD 09:25:15
2,019.25 USD 09:25:15
2,017.5 USD 09:20:31
2,017.75 USD 09:19:46
2,017.25 USD 09:16:19
2,016.75 USD 09:16:00
2,016.5 USD 09:15:27
2,017.5 USD 09:15:19
2,017.25 USD 09:15:13
2,017.25 USD 09:15:12
2,017.5 USD 09:14:51
2,018.25 USD 09:14:44
2,018 USD 09:14:36
2,017.5 USD 09:14:28
2,017.75 USD 09:14:12
2,017.75 USD 09:14:12
2,017.5 USD 09:11:40
2,017.75 USD 09:11:34
2,018.25 USD 09:11:12
2,018.25 USD 09:11:11
2,017.5 USD 09:10:24
2,018 USD 09:09:26
2,018.25 USD 09:09:19
2,018.75 USD 09:05:43
2,018.25 USD 09:05:36
2,019 USD 09:05:28
2,019.25 USD 09:04:01
2,019 USD 09:03:55
2,019.5 USD 09:03:41
2,019.75 USD 09:02:32
2,020.75 USD 08:23:59
2,020 USD 08:23:53
2,020.25 USD 08:23:47
2,021.25 USD 07:58:19
2,020.75 USD 07:55:10
2,020.75 USD 07:55:09
2,019.75 USD 07:53:47
2,019.25 USD 07:46:21
2,019.75 USD 07:45:40
2,019.5 USD 07:45:15
2,019.25 USD 07:45:10
2,019.5 USD 07:43:09
2,019.5 USD 07:43:09
2,019.25 USD 07:28:59
2,020.75 USD 07:27:21
2,019.75 USD 07:27:15
2,021 USD 07:25:16
2,020.75 USD 07:22:16
2,021 USD 07:09:08
2,021 USD 07:09:08
2,021.25 USD 07:06:44
2,020.75 USD 07:03:18
2,020.5 USD 07:02:59
2,019.5 USD 07:02:17
2,019.25 USD 06:56:32
2,019.75 USD 06:55:46
2,020 USD 06:55:36
2,020.5 USD 06:55:08
2,020.75 USD 06:52:14
2,020.5 USD 06:47:27
2,020.75 USD 06:46:13
2,020.5 USD 06:45:21
2,020.75 USD 06:44:20
2,020 USD 06:39:08
2,020 USD 06:39:08
2,020.5 USD 06:38:44
2,020.75 USD 06:36:59
2,020 USD 06:31:31
2,019.75 USD 06:31:26
2,020.5 USD 06:31:18
2,021.25 USD 06:29:57
2,021.5 USD 06:29:31
2,020.5 USD 06:29:20
2,020.75 USD 06:29:08
2,020.75 USD 06:29:07
2,021 USD 06:28:58
2,022.5 USD 06:25:25
2,023.5 USD 06:24:13
2,022.75 USD 06:22:20
2,022.5 USD 06:21:51
2,022.25 USD 06:21:46
2,022.5 USD 06:21:20
2,021.75 USD 06:20:47
2,021 USD 06:20:08
2,021.25 USD 06:18:13
2,021.5 USD 06:17:55
2,021 USD 06:17:44
2,021.25 USD 06:17:34
2,020.75 USD 06:17:23
2,020.5 USD 06:17:18
2,020.75 USD 06:17:08
2,020.75 USD 06:17:08
2,021.25 USD 06:16:58
2,021.5 USD 06:15:53
2,021.75 USD 06:14:41
2,022 USD 06:14:36
2,021.75 USD 06:13:44
2,022.5 USD 06:13:33
2,022.75 USD 06:13:18
2,023.5 USD 06:12:13
2,023.75 USD 06:10:21
2,023.25 USD 06:09:42
2,024 USD 06:07:45
2,022.75 USD 06:07:15
2,022.5 USD 06:07:00
2,023.25 USD 06:06:20
2,023.5 USD 06:05:55
2,022.5 USD 06:05:33
2,020.25 USD 06:04:51
2,020 USD 06:03:21
2,020.25 USD 06:02:49
2,020.75 USD 06:00:39
2,021.5 USD 05:45:09
2,021.5 USD 05:45:09
2,021.75 USD 05:44:50
2,021.5 USD 05:44:46
2,021.75 USD 05:44:36
2,021.5 USD 05:44:27
2,021.75 USD 05:44:22
2,021.25 USD 05:44:12
2,020.25 USD 05:43:23
2,020 USD 05:43:08
2,020 USD 05:43:07
2,020.5 USD 05:42:44
2,020 USD 05:42:25
2,020.25 USD 05:42:18
2,019.75 USD 05:42:08
2,019.75 USD 05:42:08
2,019.5 USD 05:41:51
2,018.5 USD 05:40:40
2,018.75 USD 05:40:24
2,018.25 USD 05:40:19
2,019 USD 05:39:17
2,020 USD 05:38:37
2,020.25 USD 05:37:34
2,020.75 USD 05:36:27
2,021 USD 05:34:24
2,020.75 USD 05:30:37
2,020.5 USD 05:28:27
2,021 USD 05:28:22
2,022 USD 05:27:11
2,021.75 USD 05:27:07
2,022 USD 05:26:38
2,020.5 USD 05:26:29
2,020.25 USD 05:26:16
2,020 USD 05:25:59
2,020.25 USD 05:25:47
2,020 USD 05:24:46
2,019.5 USD 05:24:24
2,021.25 USD 05:24:16
2,020 USD 05:21:45
2,019.75 USD 05:18:38
2,021 USD 05:17:19
2,020.75 USD 05:16:11
2,019.75 USD 05:15:54
2,019.5 USD 05:15:46
2,019.25 USD 05:15:25
2,019 USD 05:15:21
2,020.25 USD 05:15:12
2,020.5 USD 05:12:33
2,020.75 USD 05:12:07
2,020.75 USD 05:12:07
2,020.5 USD 05:11:07
2,020.5 USD 05:11:07
2,020.25 USD 05:10:53
2,019.25 USD 05:10:08
2,019.25 USD 05:10:08
2,019 USD 05:06:45
2,019.25 USD 05:05:35
2,020.75 USD 05:04:58
2,019.25 USD 05:03:44
2,019 USD 05:00:54
2,019.25 USD 05:00:48
2,019.75 USD 04:58:31
2,019 USD 04:57:24
2,018.75 USD 04:57:20
2,019.25 USD 04:57:15
2,020.25 USD 04:57:11
2,021.25 USD 04:57:08
2,021.25 USD 04:57:07
2,022.25 USD 04:56:47
2,022.75 USD 04:56:24
2,023.75 USD 04:55:37
2,024 USD 04:52:16
2,022.75 USD 04:50:12
2,023.5 USD 04:49:07
2,023.75 USD 04:47:36
2,023.5 USD 04:47:32
2,023 USD 04:46:35
2,022 USD 04:46:23
2,022.75 USD 04:46:10
2,024.25 USD 04:45:24
2,025.25 USD 04:44:22
2,025 USD 04:44:14
2,025.25 USD 04:43:34
2,025 USD 04:43:15
2,025.25 USD 04:42:46
2,025.5 USD 04:42:39
2,025.75 USD 04:40:28
2,024.75 USD 04:39:45
2,024 USD 04:37:43
2,023.75 USD 04:34:13
2,025 USD 04:33:35
2,024.5 USD 04:33:28
2,025 USD 04:33:15
2,025.75 USD 04:32:56
2,026.25 USD 04:32:53
2,027.5 USD 04:32:50
2,028 USD 04:32:44
2,028.25 USD 04:32:13
2,031.25 USD 04:30:27
2,029.25 USD 04:30:20

Zinc

  • Last : 2,736.5
  • High : 2,801.5
  • Low : 2,734.75
  • Max Fluctuation : 7.25
  • Max Fluctuation % : 0.05%
  • Open : 2,797.75
  • Time : 19:12:13
  • Yesterday : 2,799.25
  • Change % : 2.29%
  • Change : 62.75
  • Change type compared to yesterday : Decrease
Днес цени път
2,736.5 USD 19:12:13
2,736.75 USD 19:11:51
2,737 USD 19:11:31
2,737 USD 19:11:30
2,738.75 USD 19:09:46
2,738.25 USD 19:09:26
2,738.25 USD 19:09:26
2,739.5 USD 19:08:31
2,739.5 USD 19:08:20
2,740 USD 19:07:54
2,739.5 USD 19:07:30
2,739.5 USD 19:07:29
2,739.25 USD 19:05:53
2,740.25 USD 19:05:31
2,740.25 USD 19:05:30
2,739.5 USD 19:04:31
2,739.5 USD 19:04:19
2,738 USD 19:03:54
2,740.25 USD 19:03:33
2,740.25 USD 19:03:31
2,736.5 USD 19:02:36
2,736.5 USD 19:02:23
2,734.75 USD 19:01:45
2,734.75 USD 19:01:43
2,736.5 USD 19:00:19
2,736.75 USD 18:59:49
2,739 USD 18:59:28
2,739 USD 18:59:28
2,739.5 USD 18:58:12
2,741.25 USD 18:57:50
2,740.75 USD 18:57:28
2,740.75 USD 18:57:28
2,740.5 USD 18:56:10
2,739 USD 18:55:49
2,741 USD 18:55:30
2,741 USD 18:55:28
2,742.25 USD 18:54:10
2,742.75 USD 18:53:49
2,743.75 USD 18:53:28
2,743.75 USD 18:53:27
2,744.75 USD 18:52:24
2,745.25 USD 18:52:13
2,745.5 USD 18:51:52
2,744.75 USD 18:51:32
2,744.75 USD 18:51:31
2,745 USD 18:50:56
2,744.75 USD 18:50:33
2,744.75 USD 18:50:33
2,745.5 USD 18:48:49
2,746.25 USD 18:48:28
2,746.25 USD 18:48:28
2,746.75 USD 18:47:26
2,746.25 USD 18:47:06
2,745 USD 18:46:48
2,745.25 USD 18:46:27
2,745.25 USD 18:46:27
2,744.75 USD 18:45:29
2,744.5 USD 18:45:06
2,744 USD 18:44:46
2,738.75 USD 18:44:29
2,738.75 USD 18:44:27
2,735.5 USD 18:43:26
2,735.25 USD 18:43:10
2,742.5 USD 18:42:50
2,746.5 USD 18:42:29
2,746.5 USD 18:42:28
2,747.5 USD 18:41:29
2,748 USD 18:41:11
2,748.25 USD 18:40:50
2,750.5 USD 18:40:28
2,751.25 USD 18:39:25
2,751 USD 18:39:09
2,750.75 USD 18:38:49
2,752 USD 18:38:28
2,752 USD 18:38:28
2,752.75 USD 18:37:27
2,752.5 USD 18:37:16
2,753.25 USD 18:36:53
2,753.5 USD 18:36:30
2,753.5 USD 18:36:28
2,753.75 USD 18:35:56
2,757.25 USD 18:35:32
2,757.25 USD 18:35:32
2,757.5 USD 18:34:28
2,757.5 USD 18:34:14
2,756.5 USD 18:33:50
2,756.75 USD 18:32:30
2,756.75 USD 18:32:19
2,756.25 USD 18:31:54
2,756.5 USD 18:31:33
2,756.5 USD 18:31:31
2,756.25 USD 18:30:15
2,754.25 USD 18:29:49
2,755.25 USD 18:29:28
2,755.75 USD 18:29:25
2,756.25 USD 18:28:26
2,756 USD 18:28:10
2,754 USD 18:27:49
2,752.25 USD 18:27:29
2,752.25 USD 18:27:29
2,751.25 USD 18:27:01
2,753 USD 18:26:45
2,752.25 USD 18:26:27
2,752.25 USD 18:26:27
2,753.25 USD 18:25:27
2,753 USD 18:25:10
2,752.75 USD 18:24:49
2,753.25 USD 18:24:29
2,753.25 USD 18:24:27
2,754.5 USD 18:23:27
2,754 USD 18:23:10
2,754.75 USD 18:22:27
2,754.75 USD 18:22:27
2,756 USD 18:21:31
2,757 USD 18:19:06
2,757.5 USD 18:18:47
2,759 USD 18:18:28
2,759 USD 18:18:27
2,761.5 USD 18:17:24
2,762.5 USD 18:16:45
2,763 USD 18:16:27
2,763 USD 18:16:25
2,764.75 USD 18:15:29
2,765.25 USD 18:15:15
2,764.5 USD 18:14:52
2,764.75 USD 18:14:32
2,764.75 USD 18:14:31
2,764 USD 18:13:27
2,764.25 USD 18:13:08
2,765.25 USD 18:12:48
2,765 USD 18:11:28
2,765 USD 18:11:17
2,766.75 USD 18:10:54
2,768 USD 18:10:30
2,768 USD 18:10:30
2,767.5 USD 18:09:26
2,767.75 USD 18:09:07
2,767 USD 18:08:47
2,766.25 USD 18:08:29
2,766.25 USD 18:08:28
2,766 USD 18:07:34
2,766 USD 18:07:33
2,765.75 USD 18:05:53
2,764.75 USD 18:05:28
2,765 USD 18:04:57
2,767.5 USD 18:04:32
2,767.5 USD 18:04:32
2,768.5 USD 18:03:33
2,768.5 USD 18:03:33
2,767 USD 18:02:22
2,765.75 USD 18:01:43
2,765.75 USD 18:01:43
2,766.25 USD 18:00:58
2,766.25 USD 18:00:58
2,766.5 USD 18:00:01
2,765.75 USD 17:59:44
2,765.25 USD 17:59:25
2,765.75 USD 17:59:25
2,765.5 USD 17:58:05
2,766.25 USD 17:57:45
2,766.5 USD 17:57:26
2,766.5 USD 17:57:25
2,766.25 USD 17:56:25
2,766.5 USD 17:56:03
2,767.25 USD 17:55:45
2,765.75 USD 17:55:27
2,765.75 USD 17:55:26
2,767 USD 17:54:02
2,767.5 USD 17:51:49
2,769 USD 17:51:29
2,769 USD 17:51:29
2,767.5 USD 17:50:31
2,766.75 USD 17:50:07
2,766.5 USD 17:49:47
2,767.25 USD 17:49:27
2,767.25 USD 17:49:26
2,766.75 USD 17:49:00
2,766.25 USD 17:48:44
2,766.5 USD 17:47:58
2,768 USD 17:47:41
2,768.75 USD 17:47:23
2,768.75 USD 17:47:22
2,771.25 USD 17:46:21
2,771.5 USD 17:46:06
2,771.25 USD 17:45:48
2,770.25 USD 17:45:30
2,770.25 USD 17:45:28
2,771.25 USD 17:44:58
2,771.5 USD 17:44:42
2,771.25 USD 17:43:59
2,771.5 USD 17:43:42
2,771.75 USD 17:42:57
2,770 USD 17:42:23
2,770 USD 17:42:23
2,769 USD 17:41:08
2,769.75 USD 17:40:48
2,770 USD 17:39:59
2,770.25 USD 17:39:25
2,770.25 USD 17:39:25
2,770.75 USD 17:38:59
2,770 USD 17:38:40
2,770.5 USD 17:37:57
2,772 USD 17:37:42
2,772.75 USD 17:37:25
2,772.75 USD 17:37:24
2,773.5 USD 17:36:27
2,773.25 USD 17:36:08
2,773.5 USD 17:35:49
2,773.75 USD 17:35:30
2,773.75 USD 17:35:30
2,774.25 USD 17:34:11
2,775.5 USD 17:33:28
2,775.5 USD 17:33:26
2,774.75 USD 17:31:54
2,774.5 USD 17:31:33
2,774.5 USD 17:31:32
2,774.75 USD 17:31:00
2,772.75 USD 17:30:36
2,772.75 USD 17:30:34
2,772.5 USD 17:29:59
2,772.75 USD 17:29:42
2,773.75 USD 17:28:45
2,773.25 USD 17:27:45
2,773.5 USD 17:27:25
2,773.5 USD 17:27:25
2,772.25 USD 17:26:43
2,773.5 USD 17:26:00
2,772.5 USD 17:25:47
2,773.25 USD 17:25:26
2,773.25 USD 17:25:25
2,773 USD 17:24:42
2,773.25 USD 17:23:59
2,773.75 USD 17:23:43
2,773.25 USD 17:23:22
2,775 USD 17:22:57
2,774 USD 17:22:41
2,772.75 USD 17:22:24
2,772.75 USD 17:22:23
2,774.25 USD 17:21:29
2,774.75 USD 17:21:06
2,775 USD 17:19:58
2,774.75 USD 17:19:41
2,775 USD 17:19:24
2,775 USD 17:19:23
2,774.25 USD 17:18:25
2,774.25 USD 17:18:25
2,774.75 USD 17:17:58
2,775.75 USD 17:17:42
2,776 USD 17:17:26
2,776 USD 17:17:24
2,775.5 USD 17:16:58
2,774.75 USD 17:16:43
2,775 USD 17:16:25
2,775 USD 17:16:25
2,774.25 USD 17:16:01
2,773.5 USD 17:15:44
2,775 USD 17:15:00
2,774.25 USD 17:14:44
2,774 USD 17:14:26
2,774 USD 17:14:26
2,772.5 USD 17:14:00
2,772.75 USD 17:13:43
2,775 USD 17:13:25
2,775 USD 17:13:24
2,773.25 USD 17:12:57
2,772.75 USD 17:12:42
2,776 USD 17:11:25
2,776.25 USD 17:11:11
2,776.5 USD 17:10:51
2,775.5 USD 17:10:30
2,775.5 USD 17:10:29
2,777 USD 17:09:43
2,774.75 USD 17:09:25
2,774.75 USD 17:09:25
2,774.5 USD 17:09:00
2,774.75 USD 17:08:42
2,774 USD 17:08:25
2,774 USD 17:08:25
2,776.25 USD 17:07:27
2,776.25 USD 17:07:14
2,774.75 USD 17:06:53
2,773 USD 17:06:31
2,773 USD 17:06:30
2,772.25 USD 17:04:50
2,771.25 USD 17:03:29
2,772.25 USD 17:03:02
2,771 USD 17:02:39
2,771 USD 17:02:38
2,769 USD 17:01:42
2,768.75 USD 17:01:29
2,769.75 USD 17:00:50
2,769.75 USD 17:00:47
2,770 USD 16:58:54
2,769 USD 16:58:22
2,769 USD 16:58:22
2,768.75 USD 16:57:57
2,768.25 USD 16:57:40
2,769.25 USD 16:57:24
2,769.25 USD 16:57:23
2,769.5 USD 16:56:58
2,769.75 USD 16:56:44
2,770.25 USD 16:56:25
2,770.25 USD 16:56:25
2,770.5 USD 16:55:58
2,771 USD 16:55:42
2,771.25 USD 16:54:56
2,771 USD 16:54:24
2,771 USD 16:54:23
2,771.25 USD 16:53:57
2,771 USD 16:53:41
2,771.75 USD 16:53:25
2,771.75 USD 16:53:24
2,772.5 USD 16:52:55
2,772.25 USD 16:52:40
2,770.5 USD 16:52:23
2,770.5 USD 16:52:22
2,768.25 USD 16:51:26
2,767 USD 16:51:12
2,766.25 USD 16:50:29
2,766.25 USD 16:50:28
2,767.25 USD 16:50:01
2,767 USD 16:49:45
2,767.25 USD 16:49:27
2,767.25 USD 16:49:26
2,765.5 USD 16:48:40
2,765.25 USD 16:47:56
2,764.5 USD 16:47:41
2,764.75 USD 16:47:23
2,764.75 USD 16:47:22
2,764.25 USD 16:46:58
2,764 USD 16:46:41
2,764.5 USD 16:46:24
2,764.5 USD 16:46:23
2,764.75 USD 16:45:44
2,765 USD 16:45:25
2,765 USD 16:45:25
2,765.5 USD 16:44:58
2,766 USD 16:44:43
2,765 USD 16:44:26
2,765 USD 16:44:25
2,765.25 USD 16:43:58
2,765.5 USD 16:42:58
2,765.25 USD 16:42:43
2,766.5 USD 16:42:25
2,766.5 USD 16:42:24
2,768.25 USD 16:41:25
2,767.75 USD 16:41:11
2,767.5 USD 16:40:51
2,769.25 USD 16:40:30
2,769.25 USD 16:40:30
2,769 USD 16:39:42
2,768.25 USD 16:39:25
2,768.25 USD 16:39:24
2,769 USD 16:38:57
2,772 USD 16:38:40
2,775 USD 16:38:24
2,775 USD 16:38:23
2,775.25 USD 16:37:44
2,773.5 USD 16:37:26
2,773.5 USD 16:37:25
2,775 USD 16:36:23
2,773 USD 16:36:13
2,773.5 USD 16:35:53
2,775 USD 16:35:32
2,775 USD 16:35:32
2,772.5 USD 16:34:07
2,771.75 USD 16:33:46
2,771 USD 16:33:25
2,771 USD 16:33:25
2,773 USD 16:32:10
2,774.5 USD 16:31:51
2,774 USD 16:31:31
2,774 USD 16:31:30
2,767.5 USD 16:30:31
2,767.5 USD 16:30:19
2,768 USD 16:29:53
2,768.5 USD 16:29:39
2,769.25 USD 16:29:23
2,769.25 USD 16:29:22
2,768.5 USD 16:27:40
2,768 USD 16:26:58
2,767.75 USD 16:26:42
2,768.25 USD 16:25:57
2,768 USD 16:25:42
2,767.25 USD 16:25:26
2,767.25 USD 16:25:24
2,767.75 USD 16:24:23
2,767.25 USD 16:24:11
2,766.5 USD 16:23:52
2,766.75 USD 16:23:38
2,767.25 USD 16:23:23
2,767.25 USD 16:23:21
2,766.5 USD 16:22:57
2,765.5 USD 16:22:40
2,767.5 USD 16:22:24
2,767.5 USD 16:22:23
2,767 USD 16:21:45
2,768.75 USD 16:21:27
2,768.75 USD 16:21:26
2,766.75 USD 16:20:27
2,766.75 USD 16:20:14
2,766.5 USD 16:19:39
2,766.25 USD 16:19:22
2,766.25 USD 16:19:22
2,766.5 USD 16:18:41
2,766.75 USD 16:18:00
2,766.5 USD 16:17:25
2,766.5 USD 16:17:25
2,767.5 USD 16:16:42
2,767.25 USD 16:16:23
2,767.25 USD 16:16:22
2,766.75 USD 16:15:57
2,767 USD 16:15:42
2,766.5 USD 16:15:25
2,766.5 USD 16:15:25
2,767.75 USD 16:13:54
2,768 USD 16:13:23
2,768 USD 16:13:21
2,767.75 USD 16:12:57
2,768 USD 16:12:43
2,767 USD 16:12:23
2,767 USD 16:12:22
2,767.25 USD 16:11:40
2,767.75 USD 16:11:25
2,767.75 USD 16:11:24
2,768 USD 16:09:39
2,767.75 USD 16:09:23
2,767.75 USD 16:09:22
2,768.25 USD 16:08:08
2,768 USD 16:07:29
2,768 USD 16:07:28
2,768.75 USD 16:06:25
2,768.75 USD 16:06:12
2,768.5 USD 16:05:50
2,768 USD 16:05:30
2,768 USD 16:05:28
2,769.25 USD 16:04:26
2,769.5 USD 16:04:07
2,769.75 USD 16:03:48
2,769.5 USD 16:03:28
2,769.5 USD 16:03:28
2,769.25 USD 15:54:23
2,769.25 USD 15:54:23
2,769 USD 15:52:23
2,769 USD 15:52:22
2,769.25 USD 15:51:25
2,769.5 USD 15:49:56
2,769.75 USD 15:49:24
2,769.75 USD 15:49:24
2,769.5 USD 15:47:40
2,769.75 USD 15:46:57
2,769.5 USD 15:46:42
2,769.25 USD 15:46:24
2,769.25 USD 15:46:23
2,769 USD 15:43:22
2,768.5 USD 15:42:40
2,768.75 USD 15:41:05
2,768.5 USD 15:40:48
2,767.75 USD 15:40:28
2,767.75 USD 15:40:27
2,768 USD 15:39:41
2,769.25 USD 15:39:24
2,769.25 USD 15:39:24
2,768.5 USD 15:38:22
2,768.5 USD 15:38:11
2,768.25 USD 15:37:23
2,768.25 USD 15:37:23
2,768 USD 15:35:31
2,768 USD 15:35:30
2,767.75 USD 15:34:26
2,767.75 USD 15:34:25
2,768.5 USD 15:32:44
2,768.75 USD 15:31:26
2,768.75 USD 15:31:26
2,769 USD 15:29:24
2,769 USD 15:29:22
2,768.75 USD 15:28:11
2,769 USD 15:27:39
2,768.75 USD 15:26:56
2,768.25 USD 15:26:41
2,769 USD 15:25:24
2,769.5 USD 15:22:53
2,769 USD 15:21:57
2,768.75 USD 15:21:42
2,768.5 USD 15:20:58
2,768.75 USD 15:20:43
2,769.25 USD 15:20:25
2,769.25 USD 15:20:25
2,769 USD 15:19:20
2,769.5 USD 15:18:38
2,769.25 USD 15:18:21
2,769.25 USD 15:18:21
2,768.75 USD 15:17:08
2,768.5 USD 15:16:22
2,768.5 USD 15:16:21
2,769.75 USD 15:14:39
2,769.5 USD 15:13:21
2,769.75 USD 15:13:12
2,769.25 USD 15:12:38
2,769.75 USD 15:11:56
2,769.5 USD 15:11:43
2,769.75 USD 15:11:00
2,768.5 USD 15:10:44
2,766.75 USD 15:09:22
2,767.75 USD 15:07:59
2,766.75 USD 15:07:44
2,766.5 USD 15:06:46
2,766.75 USD 15:04:42
2,766.5 USD 15:02:51
2,767.5 USD 14:59:38
2,767.75 USD 14:59:22
2,767.75 USD 14:59:20
2,767 USD 14:57:53
2,766.5 USD 14:57:39
2,766 USD 14:57:23
2,766 USD 14:57:22
2,766.5 USD 14:56:08
2,767.25 USD 14:54:36
2,767.5 USD 14:54:22
2,767.5 USD 14:54:21
2,767.25 USD 14:53:20
2,767.5 USD 14:52:38
2,767.75 USD 14:52:22
2,767.75 USD 14:52:21
2,767.5 USD 14:51:41
2,767.25 USD 14:51:24
2,767.25 USD 14:51:23
2,767.75 USD 14:50:45
2,767.5 USD 14:47:38
2,767.25 USD 14:47:22
2,767.25 USD 14:47:21
2,766.5 USD 14:46:09
2,767.25 USD 14:45:53
2,767.75 USD 14:45:40
2,767.5 USD 14:44:06
2,768.5 USD 14:43:50
2,766.75 USD 14:43:21
2,766.75 USD 14:43:20
2,767.25 USD 14:39:35
2,767 USD 14:39:21
2,767 USD 14:39:20
2,765.75 USD 14:37:40
2,765.5 USD 14:37:22
2,765.5 USD 14:37:22
2,763 USD 14:35:55
2,762 USD 14:35:41
2,763 USD 14:35:25
2,763 USD 14:35:24
2,764.75 USD 14:34:19
2,761.75 USD 14:34:11
2,761.5 USD 14:33:54
2,763.5 USD 14:33:39
2,764.75 USD 14:32:24
2,764.75 USD 14:32:24
2,764 USD 14:31:27
2,764.75 USD 14:30:52
2,765.25 USD 14:29:19
2,765.75 USD 14:29:10
2,765.5 USD 14:28:39
2,765 USD 14:28:22
2,765 USD 14:28:21
2,765.75 USD 14:27:20
2,766.75 USD 14:26:49
2,767 USD 14:26:35
2,767.25 USD 14:23:50
2,767.5 USD 14:23:24
2,767.5 USD 14:23:24
2,765.25 USD 14:21:41
2,765.5 USD 14:18:48
2,766.25 USD 14:18:35
2,766.75 USD 14:18:21
2,766.75 USD 14:18:20
2,764.25 USD 14:16:36
2,764 USD 14:16:20
2,764 USD 14:16:20
2,764.75 USD 14:15:20
2,764 USD 14:15:06
2,764.25 USD 14:14:22
2,764.25 USD 14:14:21
2,763.5 USD 14:13:19
2,763.75 USD 14:12:35
2,765.75 USD 14:12:01
2,766.5 USD 14:11:37
2,766.25 USD 14:11:22
2,766.25 USD 14:11:21
2,767 USD 14:09:22
2,767 USD 14:09:22
2,766.75 USD 14:08:03
2,767.5 USD 14:07:46
2,766.75 USD 14:07:28
2,766.75 USD 14:07:27
2,767 USD 14:06:59
2,768 USD 14:06:00
2,767 USD 14:05:43
2,768.25 USD 14:05:25
2,768.25 USD 14:05:25
2,768 USD 14:04:58
2,768.25 USD 14:04:42
2,768 USD 14:04:23
2,768 USD 14:04:22
2,767.25 USD 14:03:23
2,767 USD 14:02:54
2,767.75 USD 14:02:32
2,767.75 USD 14:02:30
2,768.25 USD 14:01:13
2,766.5 USD 14:00:43
2,766.5 USD 14:00:43
2,767 USD 13:59:47
2,766.75 USD 13:59:33
2,766.25 USD 13:58:06
2,766 USD 13:57:53
2,769 USD 13:56:37
2,767.5 USD 13:56:01
2,767 USD 13:55:50
2,767.25 USD 13:55:36
2,768.5 USD 13:55:22
2,768.5 USD 13:55:21
2,768.25 USD 13:53:35
2,768.5 USD 13:53:21
2,768.5 USD 13:53:21
2,767.5 USD 13:51:22
2,767.5 USD 13:51:21
2,769.5 USD 13:49:37
2,769.75 USD 13:48:47
2,768.5 USD 13:47:47
2,768 USD 13:47:33
2,767.25 USD 13:47:20
2,767.25 USD 13:47:18
2,766.75 USD 13:46:59
2,766 USD 13:46:47
2,766.5 USD 13:46:35
2,766 USD 13:46:01
2,764.75 USD 13:45:50
2,764.5 USD 13:45:36
2,764.75 USD 13:45:22
2,764.75 USD 13:45:22
2,764 USD 13:44:34
2,763.5 USD 13:44:21
2,763.5 USD 13:44:20
2,762.5 USD 13:43:18
2,763 USD 13:42:48
2,763.25 USD 13:42:34
2,764.5 USD 13:42:20
2,764.5 USD 13:42:19
2,771.75 USD 13:40:53
2,771.5 USD 13:40:40
2,772 USD 13:40:01
2,771.75 USD 13:39:22
2,771.75 USD 13:39:21
2,771.5 USD 13:38:47
2,771.25 USD 13:38:35
2,771.5 USD 13:37:08
2,772.5 USD 13:36:23
2,772.5 USD 13:36:22
2,772.75 USD 13:35:41
2,773 USD 13:34:56
2,772.25 USD 13:34:40
2,772 USD 13:34:22
2,772 USD 13:34:22
2,771.75 USD 13:33:41
2,772 USD 13:31:26
2,771.75 USD 13:30:49
2,772 USD 13:29:59
2,771.75 USD 13:29:48
2,772.25 USD 13:28:58
2,773.5 USD 13:28:47
2,773.25 USD 13:28:33
2,773.75 USD 13:26:19
2,773.75 USD 13:26:19
2,774 USD 13:25:58
2,773.5 USD 13:25:47
2,772.75 USD 13:25:33
2,774 USD 13:25:19
2,774 USD 13:25:18
2,773 USD 13:24:19
2,773 USD 13:24:19
2,772.5 USD 13:23:58
2,772.25 USD 13:23:46
2,773 USD 13:23:18
2,773 USD 13:23:18
2,772.5 USD 13:21:52
2,772.75 USD 13:21:24
2,772.75 USD 13:21:23
2,772.25 USD 13:19:59
2,772.5 USD 13:19:46
2,772.25 USD 13:19:33
2,773 USD 13:18:55
2,772.75 USD 13:18:44
2,772.5 USD 13:18:33
2,772.75 USD 13:18:19
2,772.75 USD 13:18:18
2,772.5 USD 13:17:58
2,773 USD 13:17:47
2,774.25 USD 13:17:33
2,773.75 USD 13:17:20
2,773.75 USD 13:17:18
2,772.75 USD 13:16:57
2,773 USD 13:16:47
2,772.25 USD 13:16:21
2,772.25 USD 13:16:19
2,772 USD 13:15:58
2,773.75 USD 13:15:47
2,772.5 USD 13:15:34
2,772.75 USD 13:15:21
2,772.75 USD 13:15:20
2,772.5 USD 13:14:55
2,772.25 USD 13:14:44
2,773.75 USD 13:14:32
2,774.25 USD 13:14:19
2,774.25 USD 13:14:18
2,773.25 USD 13:13:58
2,774 USD 13:13:45
2,774.5 USD 13:13:31
2,774.75 USD 13:12:45
2,774 USD 13:12:32
2,774.75 USD 13:11:47
2,774.5 USD 13:11:20
2,774.5 USD 13:11:20
2,774.25 USD 13:10:50
2,773.5 USD 13:10:37
2,774.75 USD 13:09:36
2,774.5 USD 13:09:22
2,774.5 USD 13:09:21
2,776.75 USD 13:08:32
2,777.25 USD 13:06:37
2,777.75 USD 13:06:22
2,777.75 USD 13:06:21
2,777.5 USD 13:05:22
2,780.25 USD 13:04:51
2,782 USD 13:04:21
2,782 USD 13:04:20
2,783.75 USD 13:02:48
2,783.5 USD 13:01:08
2,783.75 USD 13:00:39
2,783.75 USD 13:00:37
2,784 USD 12:59:07
2,783.25 USD 12:58:32
2,783 USD 12:56:46
2,782.75 USD 12:56:32
2,784 USD 12:55:32
2,783.25 USD 12:55:20
2,783.25 USD 12:55:19
2,782.75 USD 12:54:57
2,783.5 USD 12:54:35
2,784.75 USD 12:53:58
2,784.5 USD 12:53:18
2,784.5 USD 12:53:18
2,786.75 USD 12:52:46
2,787.25 USD 12:52:33
2,787.5 USD 12:50:37
2,787.75 USD 12:49:45
2,788 USD 12:49:20
2,788 USD 12:49:19
2,787.5 USD 12:48:58
2,786.75 USD 12:48:46
2,785.5 USD 12:48:20
2,785.5 USD 12:48:19
2,784.75 USD 12:46:42
2,784.25 USD 12:46:30
2,786.75 USD 12:42:07
2,785.75 USD 12:40:19
2,785.5 USD 12:39:18
2,785.5 USD 12:39:18
2,785 USD 12:38:04
2,784.75 USD 12:35:50
2,784.5 USD 12:35:36
2,783.75 USD 12:35:22
2,783.75 USD 12:35:21
2,784.5 USD 12:35:00
2,783.75 USD 12:34:49
2,784.25 USD 12:34:20
2,784.25 USD 12:34:20
2,784.5 USD 12:33:07
2,784.75 USD 12:32:53
2,784.5 USD 12:32:38
2,784.25 USD 12:31:57
2,784 USD 12:31:43
2,784.25 USD 12:31:24
2,784.25 USD 12:31:23
2,784 USD 12:30:59
2,784.5 USD 12:30:44
2,784 USD 12:29:51
2,783.75 USD 12:28:45
2,783.5 USD 12:28:18
2,783.5 USD 12:28:18
2,783.75 USD 12:26:30
2,784 USD 12:26:18
2,784 USD 12:26:17
2,783.75 USD 12:23:59
2,784.25 USD 12:23:29
2,784 USD 12:22:52
2,783.75 USD 12:22:30
2,783.25 USD 12:22:18
2,783.25 USD 12:22:17
2,783.5 USD 12:21:36
2,784.25 USD 12:21:21
2,784.25 USD 12:21:20
2,784 USD 12:21:00
2,784.25 USD 12:20:48
2,784.75 USD 12:20:34
2,784 USD 12:19:51
2,784.5 USD 12:19:40
2,784 USD 12:19:17
2,784 USD 12:19:17
2,784.25 USD 12:17:53
2,783.75 USD 12:17:43
2,783.5 USD 12:17:32
2,784.25 USD 12:16:40
2,784.5 USD 12:16:28
2,783.75 USD 12:15:17
2,783.5 USD 12:14:53
2,783 USD 12:14:43
2,783.75 USD 12:14:31
2,784.25 USD 12:14:00
2,784 USD 12:13:18
2,784 USD 12:13:17
2,783.75 USD 12:12:51
2,784 USD 12:12:00
2,783.25 USD 12:11:51
2,782.75 USD 12:11:31
2,782 USD 12:11:18
2,782 USD 12:11:18
2,782.75 USD 12:10:59
2,783 USD 12:10:34
2,782.75 USD 12:09:51
2,782.25 USD 12:09:29
2,783.5 USD 12:08:49
2,784 USD 12:08:36
2,784.75 USD 12:08:20
2,784.75 USD 12:08:20
2,784.5 USD 12:07:21
2,783.75 USD 12:07:06
2,783 USD 12:06:35
2,784.5 USD 12:05:21
2,784.75 USD 12:04:51
2,784.5 USD 12:04:38
2,784 USD 12:04:23
2,784 USD 12:04:20
2,782.5 USD 12:03:11
2,784.25 USD 12:02:51
2,784.75 USD 12:02:29
2,784.75 USD 12:02:26
2,784.25 USD 12:01:02
2,783.75 USD 11:59:28
2,783 USD 11:59:16
2,783 USD 11:59:16
2,782.75 USD 11:58:57
2,783.75 USD 11:58:37
2,784.25 USD 11:58:27
2,784.75 USD 11:57:52
2,784.25 USD 11:57:17
2,784.25 USD 11:57:17
2,784.5 USD 11:55:20
2,784.5 USD 11:55:19
2,785.75 USD 11:54:48
2,785.25 USD 11:54:38
2,784.75 USD 11:54:27
2,785.75 USD 11:53:48
2,785.5 USD 11:53:38
2,785.75 USD 11:53:16
2,785.75 USD 11:53:16
2,785.25 USD 11:52:08
2,785 USD 11:51:55
2,784.75 USD 11:51:45
2,784.5 USD 11:51:34
2,785 USD 11:51:20
2,785 USD 11:51:18
2,784.5 USD 11:50:57
2,785 USD 11:50:47
2,785.75 USD 11:50:35
2,784.25 USD 11:50:22
2,784.25 USD 11:50:21
2,783.75 USD 11:49:30
2,783.25 USD 11:49:17
2,783.25 USD 11:49:17
2,783 USD 11:48:58
2,782.75 USD 11:48:48
2,784 USD 11:48:39
2,783.5 USD 11:48:28
2,782.75 USD 11:48:17
2,782.75 USD 11:48:17
2,783 USD 11:47:59
2,782.75 USD 11:47:50
2,781.75 USD 11:47:16
2,781.75 USD 11:47:15
2,780.25 USD 11:46:03
2,779.75 USD 11:45:51
2,781 USD 11:45:41
2,782.75 USD 11:45:29
2,782.5 USD 11:45:18
2,782.5 USD 11:45:17
2,782.75 USD 11:44:38
2,783.5 USD 11:44:28
2,784 USD 11:43:59
2,784.25 USD 11:43:49
2,784.5 USD 11:43:39
2,783.75 USD 11:43:28
2,784.5 USD 11:42:59
2,784 USD 11:42:39
2,784.5 USD 11:42:28
2,783.5 USD 11:41:16
2,783.75 USD 11:40:55
2,784.5 USD 11:39:40
2,784.75 USD 11:39:18
2,784.75 USD 11:39:17
2,784.5 USD 11:38:17
2,784.5 USD 11:38:17
2,783.5 USD 11:37:17
2,784.5 USD 11:37:05
2,784.25 USD 11:36:54
2,784 USD 11:36:42
2,783.25 USD 11:36:31
2,783.75 USD 11:35:50
2,784.5 USD 11:35:38
2,783.5 USD 11:35:20
2,783.5 USD 11:35:19
2,783.75 USD 11:33:41
2,782.75 USD 11:33:18
2,784 USD 11:33:15
2,784.75 USD 11:32:57
2,785.25 USD 11:32:45
2,784.25 USD 11:32:32
2,784 USD 11:32:18
2,784 USD 11:32:18
2,787.75 USD 11:31:19
2,786.75 USD 11:31:11
2,786.25 USD 11:30:55
2,782.75 USD 11:30:41
2,780.75 USD 11:29:56
2,781 USD 11:29:38
2,780.75 USD 11:29:27
2,782 USD 11:28:28
2,782.25 USD 11:28:17
2,782.25 USD 11:28:17
2,782.75 USD 11:26:55
2,782.5 USD 11:26:27
2,782.25 USD 11:26:16
2,782.25 USD 11:26:15
2,782.5 USD 11:25:17
2,782.75 USD 11:24:44
2,782.5 USD 11:24:35
2,782.25 USD 11:24:25
2,783.25 USD 11:23:38
2,782.5 USD 11:23:16
2,782.5 USD 11:23:15
2,779.25 USD 11:20:29
2,778.75 USD 11:18:17
2,778.75 USD 11:18:16
2,777.75 USD 11:16:27
2,778.25 USD 11:16:16
2,778.25 USD 11:16:15
2,778.75 USD 11:14:54
2,779.25 USD 11:14:45
2,778.5 USD 11:14:15
2,778.5 USD 11:14:15
2,778.75 USD 11:13:12
2,778.5 USD 11:12:54
2,778.75 USD 11:12:26
2,779 USD 11:11:18
2,779 USD 11:11:17
2,779.5 USD 11:09:35
2,779.75 USD 11:08:26
2,780.5 USD 11:07:40
2,781.75 USD 11:06:29
2,782 USD 11:05:50
2,782.75 USD 11:02:30
2,784.5 USD 11:02:17
2,784.5 USD 11:02:17
2,784.75 USD 11:02:01
2,784.5 USD 10:59:14
2,784.5 USD 10:59:13
2,783.75 USD 10:58:25
2,785 USD 10:57:49
2,785.25 USD 10:57:14
2,785.25 USD 10:57:14
2,786.75 USD 10:55:00
2,786.5 USD 10:54:44
2,786.25 USD 10:54:25
2,788.25 USD 10:51:23
2,788 USD 10:49:48
2,787.75 USD 10:49:40
2,787.5 USD 10:47:47
2,788 USD 10:47:13
2,788 USD 10:47:13
2,787.5 USD 10:45:13
2,787.5 USD 10:45:13
2,787.75 USD 10:44:51
2,786.75 USD 10:44:42
2,787.5 USD 10:43:31
2,787.25 USD 10:42:58
2,788.5 USD 10:41:24
2,789 USD 10:40:46
2,788.5 USD 10:40:27
2,788 USD 10:39:57
2,786.75 USD 10:39:40
2,785.25 USD 10:37:49
2,785.5 USD 10:37:41
2,786 USD 10:37:25
2,787 USD 10:35:49
2,786.25 USD 10:31:58
2,786.5 USD 10:31:49
2,786 USD 10:31:39
2,787.25 USD 10:31:17
2,787.25 USD 10:31:16
2,786.75 USD 10:30:41
2,784.5 USD 10:30:30
2,782.75 USD 10:29:57
2,783 USD 10:29:49
2,783.75 USD 10:29:40
2,784 USD 10:29:32
2,783.75 USD 10:29:23
2,784 USD 10:29:14
2,784 USD 10:29:12
2,783 USD 10:28:56
2,783.25 USD 10:28:48
2,783.5 USD 10:28:31
2,783.75 USD 10:28:22
2,783.25 USD 10:27:56
2,783.75 USD 10:27:49
2,783.5 USD 10:27:41
2,784 USD 10:27:33
2,784.25 USD 10:27:13
2,784.25 USD 10:27:12
2,783.25 USD 10:26:20
2,783.5 USD 10:25:58
2,782.75 USD 10:25:42
2,782.5 USD 10:25:34
2,782.25 USD 10:25:16
2,782.25 USD 10:25:15
2,781.75 USD 10:24:31
2,783.5 USD 10:24:22
2,783.75 USD 10:23:47
2,783.25 USD 10:23:30
2,782.75 USD 10:23:13
2,782.75 USD 10:23:12
2,782.5 USD 10:22:58
2,782.75 USD 10:22:50
2,783.25 USD 10:22:23
2,783.75 USD 10:21:32
2,784 USD 10:21:23
2,784.25 USD 10:19:55
2,784 USD 10:19:47
2,784.75 USD 10:19:13
2,784.75 USD 10:19:12
2,784 USD 10:18:51
2,783.75 USD 10:18:36
2,784.5 USD 10:18:21
2,784 USD 10:18:13
2,784 USD 10:18:11
2,782 USD 10:16:32
2,782.75 USD 10:16:21
2,781 USD 10:15:53
2,780.75 USD 10:15:31
2,781 USD 10:14:56
2,780.25 USD 10:14:49
2,780 USD 10:14:33
2,779.5 USD 10:14:23
2,781 USD 10:14:01
2,781.25 USD 10:13:46
2,781.5 USD 10:13:38
2,782 USD 10:13:29
2,782.25 USD 10:13:13
2,782.25 USD 10:13:12
2,782.5 USD 10:12:36
2,782.25 USD 10:12:27
2,782.5 USD 10:12:19
2,784 USD 10:12:12
2,784 USD 10:12:10
2,784.75 USD 10:11:51
2,784.5 USD 10:11:43
2,784.25 USD 10:11:26
2,784.5 USD 10:10:57
2,785.25 USD 10:10:49
2,786 USD 10:10:41
2,785.25 USD 10:10:33
2,786 USD 10:09:22
2,785.25 USD 10:08:47
2,783.75 USD 10:08:32
2,784.5 USD 10:08:21
2,785.25 USD 10:07:58
2,783.75 USD 10:07:51
2,783.5 USD 10:07:43
2,782.5 USD 10:07:26
2,782.75 USD 10:07:15
2,782.75 USD 10:07:15
2,783 USD 10:06:59
2,782.25 USD 10:06:51
2,783 USD 10:06:42
2,783.5 USD 10:06:33
2,783.75 USD 10:06:24
2,784.25 USD 10:05:03
2,784.5 USD 10:04:54
2,785.5 USD 10:04:46
2,786.25 USD 10:04:36
2,787.25 USD 10:04:25
2,787.75 USD 10:04:15
2,787.75 USD 10:04:15
2,788.5 USD 10:03:38
2,789.25 USD 10:03:15
2,789.25 USD 10:03:14
2,789.5 USD 10:01:51
2,789 USD 10:01:37
2,790 USD 10:01:00
2,789.75 USD 10:00:45
2,790 USD 09:59:30
2,791 USD 09:59:12
2,791 USD 09:59:12
2,790 USD 09:58:44
2,790.5 USD 09:58:27
2,791.25 USD 09:57:59
2,792.25 USD 09:57:43
2,791.75 USD 09:56:23
2,792.25 USD 09:55:11
2,791.5 USD 09:54:31
2,791 USD 09:54:22
2,790.5 USD 09:52:36
2,790 USD 09:50:37
2,790.5 USD 09:50:26
2,790.25 USD 09:50:00
2,790.75 USD 09:49:53
2,789.75 USD 09:49:46
2,790 USD 09:49:38
2,790.5 USD 09:49:31
2,791 USD 09:49:22
2,791.75 USD 09:49:13
2,791.75 USD 09:49:12
2,792.25 USD 09:48:59
2,792 USD 09:48:52
2,791.75 USD 09:48:20
2,792 USD 09:47:48
2,792.25 USD 09:47:41
2,792.5 USD 09:47:20
2,793 USD 09:45:58
2,792.75 USD 09:45:21
2,792 USD 09:45:12
2,792 USD 09:45:12
2,792.25 USD 09:44:54
2,792.75 USD 09:44:46
2,792.5 USD 09:44:38
2,792.25 USD 09:44:31
2,792 USD 09:44:22
2,792.5 USD 09:44:01
2,792.25 USD 09:43:54
2,792.5 USD 09:43:46
2,792.75 USD 09:43:39
2,792.5 USD 09:43:31
2,793 USD 09:43:13
2,793 USD 09:43:12
2,792.25 USD 09:42:02
2,792 USD 09:41:40
2,792.5 USD 09:41:23
2,792.75 USD 09:40:41
2,793.5 USD 09:40:25
2,794.25 USD 09:40:16
2,794.25 USD 09:40:15
2,794 USD 09:39:30
2,795 USD 09:39:21
2,794.5 USD 09:39:01
2,795.25 USD 09:38:53
2,794.75 USD 09:38:21
2,795 USD 09:37:46
2,795.25 USD 09:37:30
2,795.75 USD 09:36:54
2,795.5 USD 09:36:39
2,795.25 USD 09:36:22
2,794.75 USD 09:35:39
2,794.5 USD 09:34:23
2,795.5 USD 09:33:30
2,795 USD 09:33:12
2,795 USD 09:33:12
2,795.75 USD 09:31:55
2,795.5 USD 09:31:39
2,795.75 USD 09:31:29
2,794.25 USD 09:30:51
2,795.5 USD 09:30:41
2,794.75 USD 09:30:30
2,794.5 USD 09:28:41
2,794.75 USD 09:28:19
2,794.5 USD 09:27:42
2,793.75 USD 09:27:35
2,794.25 USD 09:27:27
2,793.75 USD 09:27:19
2,794.5 USD 09:26:40
2,794.75 USD 09:25:54
2,795.5 USD 09:25:40
2,795.75 USD 09:25:15
2,795.75 USD 09:25:15
2,794.75 USD 09:24:34
2,794.5 USD 09:24:27
2,795.25 USD 09:24:19
2,796 USD 09:20:31
2,796.75 USD 09:19:54
2,796.5 USD 09:19:40
2,796.75 USD 09:18:57
2,796.5 USD 09:17:26
2,796.75 USD 09:16:43
2,796.5 USD 09:16:36
2,796.75 USD 09:16:27
2,796.5 USD 09:15:41
2,796.75 USD 09:15:27
2,796.5 USD 09:15:19
2,796.75 USD 09:14:28
2,796.25 USD 09:13:01
2,795.5 USD 09:12:27
2,796.75 USD 09:11:34
2,797 USD 09:11:12
2,797 USD 09:11:11
2,796.75 USD 09:10:49
2,796.25 USD 09:10:24
2,796.75 USD 09:10:15
2,796.75 USD 09:10:14
2,796.25 USD 09:09:33
2,796 USD 09:09:19
2,795 USD 09:08:50
2,794.75 USD 09:08:19
2,795.25 USD 09:07:40
2,795.5 USD 09:07:19
2,795.75 USD 09:07:11
2,795.75 USD 09:07:10
2,797.75 USD 09:06:29
2,797.5 USD 09:06:21
2,798.25 USD 09:05:36
2,799 USD 09:03:27
2,799.75 USD 09:03:19
2,799.25 USD 09:03:12
2,799.25 USD 09:03:11
2,799 USD 09:02:40
2,799.25 USD 09:01:51
2,799 USD 09:01:31
2,797.75 USD 09:00:34
2,797 USD 08:58:45
2,797.25 USD 08:56:33
2,797 USD 08:56:19
2,796.75 USD 08:55:19
2,797 USD 08:43:00
2,797.25 USD 08:42:27
2,797 USD 08:36:55
2,797.75 USD 08:36:29
2,797 USD 08:30:26
2,797.25 USD 08:27:18
2,797 USD 08:22:51
2,796.75 USD 08:20:27
2,797.75 USD 08:08:00
2,797.5 USD 08:07:31
2,797.25 USD 07:59:10
2,797.25 USD 07:59:09
2,797.5 USD 07:35:11
2,797.5 USD 07:35:11
2,797.25 USD 07:28:59
2,797.5 USD 07:28:41
2,797.25 USD 07:28:29
2,798.25 USD 07:27:15
2,798.5 USD 07:25:10
2,798.5 USD 07:25:09
2,798.25 USD 07:20:26
2,797.75 USD 07:20:18
2,798.5 USD 07:18:27
2,798.75 USD 07:17:09
2,798.75 USD 07:17:08
2,798.25 USD 07:13:14
2,798.5 USD 07:12:29
2,799 USD 07:12:15
2,798.75 USD 07:12:10
2,798.75 USD 07:12:09
2,798.5 USD 07:10:36
2,797.75 USD 07:10:18
2,797.5 USD 07:08:26
2,797.75 USD 07:08:20
2,797.25 USD 07:07:27
2,797 USD 07:05:36
2,797.25 USD 07:05:30
2,797.5 USD 07:05:09
2,797.5 USD 07:05:08
2,797.75 USD 07:04:21
2,797.5 USD 07:03:55
2,797.25 USD 07:03:37
2,796.75 USD 07:02:17
2,797 USD 07:01:56
2,796.75 USD 07:01:30
2,796.25 USD 07:00:35
2,797.75 USD 06:59:58
2,797.5 USD 06:59:47
2,798 USD 06:58:54
2,797.25 USD 06:58:32
2,796.5 USD 06:57:46
2,796.75 USD 06:57:26
2,797 USD 06:57:15
2,796.25 USD 06:57:09
2,796.25 USD 06:57:08
2,796.5 USD 06:54:59
2,797 USD 06:51:58
2,796.5 USD 06:49:09
2,796.75 USD 06:48:57
2,797 USD 06:48:13
2,797.25 USD 06:47:27
2,796.5 USD 06:47:09
2,796.5 USD 06:47:08
2,797 USD 06:45:37
2,796.75 USD 06:45:31
2,797 USD 06:44:19
2,796.5 USD 06:43:57
2,796.75 USD 06:43:47
2,797 USD 06:42:25
2,796.5 USD 06:40:24
2,795.5 USD 06:39:36
2,795.25 USD 06:39:26
2,795.5 USD 06:39:08
2,795.5 USD 06:39:08
2,796.5 USD 06:38:54
2,796.75 USD 06:38:44
2,797 USD 06:36:54
2,796.5 USD 06:36:10
2,796 USD 06:36:08
2,796.5 USD 06:35:53
2,796.25 USD 06:35:37
2,796 USD 06:34:56
2,795.5 USD 06:34:27
2,795.25 USD 06:34:20
2,795.75 USD 06:33:45
2,795.25 USD 06:33:28
2,796.25 USD 06:31:00
2,796.75 USD 06:30:41
2,797.25 USD 06:29:31
2,797 USD 06:28:58
2,797.25 USD 06:26:25
2,796.5 USD 06:25:52
2,796.75 USD 06:25:31
2,798.25 USD 06:25:20
2,798.5 USD 06:24:19
2,798.75 USD 06:20:20
2,797.75 USD 06:20:08
2,799 USD 06:19:51
2,799.25 USD 06:18:50
2,799 USD 06:13:18
2,798.5 USD 06:12:44
2,798.25 USD 06:12:13
2,798.5 USD 06:11:58
2,798.25 USD 06:11:45
2,798.5 USD 06:10:51
2,799 USD 06:10:15
2,798.5 USD 06:09:42
2,798.75 USD 06:09:12
2,797.5 USD 06:08:31
2,797.25 USD 06:08:20
2,797 USD 06:07:26
2,796.75 USD 06:07:15
2,797 USD 06:06:50
2,796.75 USD 06:05:55
2,796.5 USD 06:05:33
2,796.25 USD 06:04:15
2,796 USD 06:04:09
2,796.25 USD 06:04:08
2,796.5 USD 06:03:33
2,796.25 USD 06:03:27
2,796 USD 06:03:21
2,795.75 USD 06:03:09
2,795.75 USD 06:03:08
2,796 USD 06:02:44
2,796.25 USD 06:02:28
2,795.75 USD 06:02:00
2,796.25 USD 05:43:28
2,796 USD 05:43:23
2,796.25 USD 05:43:08
2,796.25 USD 05:43:07
2,795.75 USD 05:41:17
2,795.5 USD 05:39:39
2,795 USD 05:39:17
2,795.5 USD 05:38:37
2,795 USD 05:38:13
2,794.75 USD 05:37:24
2,794.25 USD 05:36:40
2,793.75 USD 05:36:27
2,794 USD 05:35:52
2,793.75 USD 05:35:32
2,794 USD 05:35:23
2,796 USD 05:34:34
2,796.25 USD 05:34:13
2,796.5 USD 05:33:39
2,796.25 USD 05:33:19
2,796.5 USD 05:33:13
2,796.25 USD 05:33:08
2,796.25 USD 05:33:08
2,796.5 USD 05:32:35
2,796.25 USD 05:32:14
2,796.5 USD 05:31:39
2,796.25 USD 05:31:28
2,796.5 USD 05:31:23
2,797 USD 05:31:16
2,796.5 USD 05:31:10
2,796.5 USD 05:31:09
2,797 USD 05:30:25
2,798.5 USD 05:30:18
2,799 USD 05:29:23
2,798 USD 05:29:12
2,797.75 USD 05:28:57
2,797.25 USD 05:28:48
2,797 USD 05:28:35
2,798 USD 05:27:57
2,798.25 USD 05:27:45
2,798 USD 05:27:07
2,797 USD 05:25:26
2,796 USD 05:24:46
2,795.25 USD 05:24:16
2,794 USD 05:23:37
2,795 USD 05:23:07
2,795 USD 05:23:07
2,793 USD 05:22:16
2,793.75 USD 05:21:49
2,793.5 USD 05:21:45
2,792.25 USD 05:21:07
2,792.5 USD 05:19:35
2,792.75 USD 05:19:24
2,793 USD 05:18:51
2,792.5 USD 05:18:08
2,792.5 USD 05:18:07
2,792.75 USD 05:17:52
2,793.25 USD 05:17:44
2,793.75 USD 05:17:35
2,794 USD 05:17:28
2,794.25 USD 05:16:11
2,794.5 USD 05:15:21
2,795 USD 05:15:12
2,795.25 USD 05:14:55
2,795.5 USD 05:14:31
2,795.25 USD 05:14:26
2,795 USD 05:14:16
2,794.5 USD 05:14:11
2,796.25 USD 05:12:33
2,796.75 USD 05:12:07
2,796.75 USD 05:12:07
2,796.5 USD 05:10:40
2,796.25 USD 05:10:31
2,796.5 USD 05:10:18
2,796.25 USD 05:09:11
2,796 USD 05:08:11
2,795.25 USD 05:08:07
2,796 USD 05:07:56
2,795.25 USD 05:07:25
2,795.75 USD 05:07:20
2,795.25 USD 05:07:10
2,795 USD 05:07:07
2,795 USD 05:07:06
2,795.75 USD 05:06:53
2,796.75 USD 05:06:45
2,797.25 USD 05:05:18
2,797.5 USD 05:04:54
2,796.25 USD 05:04:44
2,795.75 USD 05:04:34
2,795.25 USD 05:04:11
2,794.5 USD 05:03:44
2,794 USD 05:03:31
2,793.75 USD 05:03:18
2,794 USD 05:02:36
2,793.75 USD 05:02:12
2,793.5 USD 05:01:41
2,793.25 USD 05:01:36
2,793.75 USD 05:01:30
2,794 USD 05:00:59
2,794.25 USD 05:00:48
2,794 USD 05:00:35
2,794.5 USD 05:00:29
2,795 USD 04:58:24
2,794.5 USD 04:57:28
2,794.25 USD 04:57:15
2,794.5 USD 04:57:11
2,793.75 USD 04:56:54
2,794 USD 04:56:47
2,794.25 USD 04:56:39
2,794.5 USD 04:56:24
2,795 USD 04:54:42
2,795.25 USD 04:54:23
2,795 USD 04:54:19
2,795.25 USD 04:54:10
2,795 USD 04:53:47
2,796.5 USD 04:53:39
2,796.75 USD 04:53:23
2,795.25 USD 04:52:16
2,795.5 USD 04:51:53
2,796.25 USD 04:51:41
2,795.5 USD 04:51:37
2,796.25 USD 04:51:20
2,796 USD 04:51:07
2,795.5 USD 04:50:51
2,795.25 USD 04:50:35
2,796.5 USD 04:50:27
2,796.75 USD 04:50:12
2,797 USD 04:49:07
2,797.25 USD 04:48:11
2,796.5 USD 04:47:36
2,797.25 USD 04:46:23
2,796.25 USD 04:45:33
2,797.25 USD 04:45:24
2,798.25 USD 04:44:07
2,798.25 USD 04:44:06
2,797.75 USD 04:43:42
2,798.5 USD 04:43:27
2,798.75 USD 04:43:07
2,799.75 USD 04:41:45
2,798.75 USD 04:41:41
2,798 USD 04:41:33
2,797.5 USD 04:41:06
2,797 USD 04:40:39
2,795.25 USD 04:40:20
2,795 USD 04:40:11
2,795.25 USD 04:38:30
2,795 USD 04:38:23
2,794.25 USD 04:37:50
2,794.5 USD 04:37:43
2,794.25 USD 04:37:20
2,794.5 USD 04:37:09
2,794.75 USD 04:37:06
2,794.75 USD 04:37:06
2,794.5 USD 04:36:53
2,795 USD 04:36:38
2,794.5 USD 04:36:32
2,794 USD 04:36:15
2,794.75 USD 04:36:09
2,793.75 USD 04:35:53
2,795.5 USD 04:35:41
2,797.25 USD 04:35:31
2,796.25 USD 04:35:07
2,796.25 USD 04:35:06
2,796.5 USD 04:34:53
2,796.25 USD 04:34:46
2,795 USD 04:34:40
2,794.5 USD 04:34:13
2,796.25 USD 04:33:52
2,796.75 USD 04:33:35
2,797 USD 04:33:28
2,797.25 USD 04:32:23
2,797.5 USD 04:32:13
2,801.25 USD 04:31:45
2,801 USD 04:31:39
2,801.5 USD 04:31:22
2,801 USD 04:31:15
2,800.5 USD 04:30:58
2,801 USD 04:30:41
2,800.25 USD 04:30:27
2,797.75 USD 04:30:20

конвертор

Количество от Да се Резултат
Резултат

Исторически данни

Резултат

15 дни диаграма

  • 15 дни средно: 7,030
  • Промяна / 15 дни: 161.75 USD
  • Промяна / 15 дни%: 2.3%

1 месечна диаграма

  • Средна месечна стойност: 6,914
  • Промяна / 1 месец: 277.75 USD
  • Промяна / 1 месец%: 4.02%

3-месечна диаграма

  • 3 месеца средно: 6,760
  • Промяна / 3 месец: 431.75 USD
  • Промяна / 3 месец%: 6.39%

6-месечна диаграма

  • 6 месеца средно: 6,441
  • Промяна / 6 месец: 750.75 USD
  • Промяна / 6 месец%: 11.66%
Пазари в САЩ Цените промяна ниско Високо път
High Grade Copper 3.254 (1.14%) 0.037 3.254 3.3135 19:11:31
Iron Ore 62% Fe CFR 123.35 (0%) 0 120.77 123.35 17:28:05
Aluminum 1982.5 (0.57%) 11.25 1982.5 2002 19:00:51
Uranium 33.15 (0%) 0 33 33.15 08:42:12
US Steel Coil 820 (5.53%) 43 699 820 19:00:51
Zinc CME 2297 (0%) 0 2297 2297 00:50:09