Онлайн форум

Валутни пазари

Валутни курсове 1K USD промяна % ниско Високо път
eur/usd
Евро
1.1832 0.0024 0.2% 1.1809 1.1907 20:41:06
usd/eur
евро
0.8454 0.0017 0.2% 0.8401 0.847 20:41:07
gbp/usd
Британски паунд
1.3301 0.0002 0.02% 1.3276 1.3397 20:41:06
usd/gbp
Британски паунд
0.7519 0.0004 0.05% 0.7467 0.7536 20:41:07
usd/jpy
JPY
104.39 0.6 0.58% 103.71 104.63 20:41:07
jpy/usd
JPY
0.9581 0.0057 0.59% 0.956 0.9645 20:41:06
usd/chf
Швейцарски франк
0.9131 0.0016 0.18% 0.9078 0.9145 20:41:07
chf/usd
Швейцария Франк
1.0957 0.002 0.18% 1.0937 1.1019 20:41:06
aud/usd
AUD
0.728 0.0032 0.44% 0.7268 0.7337 20:41:06
usd/aud
AUD
1.3742 0.0051 0.37% 1.3633 1.3763 20:41:07
usd/cad
CAD
1.3097 0.0009 0.07% 1.3048 1.311 20:41:07
cad/usd
CAD
0.7636 0.0008 0.1% 0.7631 0.7666 20:41:06
nzd/usd
Новозеландски долар
0.6913 0.0013 0.19% 0.6902 0.6969 20:41:06
usd/nzd
Новозеландски долар
1.447 0.0025 0.17% 1.4358 1.4497 20:41:08
usd/zar
Южноафрикански ранд
15.4364 0.0011 0.01% 15.271 15.4656 20:41:07
zar/usd
Южноафрикански ранд
0.0648 0.0001 0.15% 0.0647 0.0655 20:00:57
usd/try
Турска лира
7.8811 0.238 3.11% 7.6168 7.9376 20:41:07
try/usd
Турска лира
0.127 0.0039 3.07% 0.126 0.131 20:36:09
usd/pln
Полски злоти
3.7839 0.0084 0.22% 3.7537 3.7925 20:41:07
pln/usd
Полски злоти
0.2643 0.0012 0.45% 0.2638 0.2665 20:31:08
usd/sek
Шведска крона
8.6492 0.0215 0.25% 8.58 8.6727 20:41:07
sek/usd
Шведска крона
0.1156 0.0007 0.61% 0.1154 0.1166 20:08:08
usd/sgd
SGD
1.3449 0.001 0.07% 1.3406 1.3469 20:41:07
sgd/usd
SGD
0.7437 0.0008 0.11% 0.7427 0.7462 20:35:14
usd/dkk
Датска крона
6.2931 0.0116 0.18% 6.256 6.3061 20:41:07
dkk/usd
Датска крона
0.1589 0.0003 0.19% 0.1586 0.1599 20:31:07
usd/nok
Норвежка крона
9.0592 0.0114 0.13% 8.9695 9.0845 20:41:07
nok/usd
Норвежка крона
0.1104 0.0005 0.45% 0.1102 0.1116 20:11:07
usd/twd
Тайвански долар
28.546 0.005 0.02% 28.5145 28.571 20:41:08
twd/usd
Тайвански долар
0.0351 0 0% 0.035 0.0351 20:36:09
usd/aed
Обединени арабски емирства Дирхам
3.6735 0 0% 3.6728 3.6735 19:15:08
aed/usd
Обединени арабски емирства Дирхам
0.2723 0 0% 0.2722 0.2723 19 Nov
usd/jod
Йордански динар
0.71 0 0% 0.7095 0.7105 07:43:05
jod/usd
Йордански динар
1.4124 0 0% 1.4124 1.4134 07:43:05
usd/kwd
Кувейтски динар
0.306 0 0% 0.3054 0.306 19:15:08
kwd/usd
Кувейтски динар
3.2754 0.0022 0.07% 3.2624 3.2813 19:15:07
usd/hkd
Хонконгски долар
7.7519 0.0008 0.01% 7.7517 7.7534 20:41:07
hkd/usd
Хонконгски долар
0.129 0 0% 0.1289 0.129 5 Nov
usd/sar
Саудитски Риал
3.7505 0.0003 0.01% 3.7461 3.7508 19:15:08
sar/usd
Саудитски Риал
0.2667 0 0% 0.2663 0.2667 19:15:10
usd/inr
INR
74.253 0.123 0.17% 74.02 74.277 20:41:07
inr/usd
INR
0.0135 0 0% 0.0134 0.0135 21 Nov
usd/krw
KRW
1115.69 0.48 0.04% 1110.46 1116.41 20:41:07
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Истинска Бразилия
0.1838 0.0021 1.14% 0.1837 0.1871 20:41:06
usd/brl
Истинска Бразилия
5.4418 0.0611 1.14% 5.3446 5.4467 20:41:07
fjd/usd
Фиджийски долар
0.4889 0 0% 0.4765 0.4889 19:15:07
usd/fjd
Фиджийски долар
2.1186 0 0% 2.1044 2.1327 08:43:06
ghs/usd
Ганайски Седи
0.1727 0.0003 0.17% 0.1681 0.1733 20:41:06
usd/ghs
Ганайски Седи
5.87 0.01 0.17% 5.87 5.97 20:41:07
usd/mxn
Мексиканско песо
20.133 0.012 0.06% 19.9519 20.14 20:41:07
mxn/usd
Мексиканско песо
0.0497 0.0001 0.2% 0.0497 0.0501 20:06:07
usd/ars
Аржентински Песо
80.31 0.05 0.06% 80.31 80.402 19:15:08
ars/usd
Аржентински Песо
0.0125 0 0% 0.0124 0.0125 19:15:06
usd/bob
Боливийски боливиано
6.98 0.01 0.14% 6.8721 6.98 19:15:08
bob/usd
Боливийски боливиано
0.1464 0.0002 0.14% 0.145 0.1466 19:15:06
usd/cny
Китайски юан
6.587 0.0218 0.33% 6.5543 6.587 19:15:09
cny/usd
Китайски юан
0.1519 0.0005 0.33% 0.1519 0.1526 19:15:06
usd/cop
Колумбийското песо
3641.03 6.08 0.17% 3614.48 3645.41 20:41:07
cop/usd
Колумбийското песо
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Чилийско песо
772.85 8.52 1.11% 759.8 773.1 20:41:07
clp/usd
Чилийско песо
0.0013 0 0% 0.0012 0.0013 16 Oct
usd/nio
Никарагуан Кордова
35 0 0% 34.8051 35.5 19:15:09
nio/usd
Никарагуан Кордова
0.0288 0 0% 0.0286 0.0289 19:15:07
usd/pen
Перуански зол
3.601 0.0047 0.13% 3.5743 3.601 20:29:06
pen/usd
Перуански зол
0.2778 0.0004 0.14% 0.2778 0.2792 20:29:05
usd/pyg
Парагвайски гуарани
7040.74 3.27 0.05% 7030.6 7066 20:08:08
pyg/usd
Парагвайски гуарани
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Руска рубла
76.322 0.022 0.03% 75.6275 76.4925 20:41:08
rub/usd
Руска рубла
0.0131 0 0% 0.0131 0.0132 19:15:10
usd/vef
Венецуелски Боливар
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Венецуелски Боливар
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Холандска антилска гилдия
1.82 0 0% 1.82 1.82 7 Jul
usd/amd
Арменски драм
500 0 0% 498.8 500 19 Nov
btc/usd
Bitcoin
18400.6 212.3 1.15% 18018.6 18753.5 20:41:45
usd/bbd
Барбадски долар
2.0401 0 0% 2.001 2.0401 19:15:08
usd/bdt
Бангладеши Така
84.96 0.27 0.32% 84.634 85.23 19:15:08
usd/bgn
Български лев
1.6535 0.0034 0.21% 1.6422 1.6564 20:41:07
usd/bhd
Бахрейнски динар
0.3771 0.0004 0.11% 0.375 0.3772 19:15:08
usd/bif
Бурундийски франк
1950 0 0% 1949.55 1958.39 18:16:06
usd/bnd
Бруней долар
1.3448 0.0009 0.07% 1.3401 1.3465 20:41:07
usd/bsd
Бахамски долар
1 0 0% 0.9997 1 19:15:08
usd/bwp
Ботсвана пула
11.1483 0.0372 0.33% 11.0619 11.1483 18:46:07
usd/bzd
Белиз долар
2.0332 0 0% 2.01 2.0332 19:15:08
usd/egp
Египетска лира
15.69 0.04 0.26% 15.6325 15.7 18:11:08
Валутни курсове 1K USD промяна % ниско Високо път
usd/egp
Египетска лира
15.69 0.04 0.26% 15.6325 15.7 18:11:08
egp/usd
Египетска лира
0.0641 0.0002 0.31% 0.0639 0.0643 19:15:07
usd/uyu
Уругвайско песо
42.83 0.02 0.05% 42.653 42.85 19:15:10
uyu/usd
Уругвайско песо
0.0234 0 0% 0.0231 0.0234 19:15:10
usd/crc
Коста Рика Колон
603 2.99 0.5% 603 607.23 17:36:09
usd/cup
Кубинско песо
1 0 0% 0.9988 1 24 Sep
usd/djf
Франк Джибутиан
178.55 0 0% 177.93 178.55 03:22:05
usd/dop
Доминиканско песо
58.65 0.25 0.43% 58.35 58.65 20:41:07
usd/dzd
Алжирски динари
128.88 0.18 0.14% 128.182 128.96 20:41:07
usd/etb
Етиопия
38.4652 0 0% 38.4652 38.4729 16:06:09
usd/gel
Грузинската Лари
3.34 0.0077 0.23% 3.301 3.34 20:41:07
usd/huf
Унгарски форинт
305.35 1.28 0.42% 302.7 306.21 20:41:07
usd/czk
Чешка крона
22.276 0.015 0.07% 22.091 22.348 20:41:07
usd/thb
Тайланд Бат
30.38 0.07 0.23% 30.2294 30.38 20:41:07
usd/gmd
Гамбийски Даласи
52 1 1.92% 52 53.7 20:41:07
usd/gnf
Гвинейски франк
9850 0 0% 9831 9885.98 18:41:08
usd/gtq
Гватемалски Кетсал
7.8 0 0% 7.786 7.802 18:31:08
usd/hnl
Хондуран Лемпира
24.336 0 0% 24.336 24.53 16:57:07
usd/hrk
Хърватска куна
6.3953 0.0165 0.26% 6.3507 6.4082 20:41:07
usd/htg
Хаитян Гурд
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Индонезийски рупия
14168 12 0.08% 14149 14185 19:15:09
usd/iqd
IQD
1200 0 0% 1191 1200.24 19:16:07
usd/isk
Исландска Крона
136.15 0.11 0.08% 135.41 136.43 20:41:07
usd/jmd
Ямайски долар
148.52 0.44 0.3% 148.08 148.52 16:08:07
usd/kes
Кенийски шилинг
109.7 0.1 0.09% 108.369 109.9 19:15:09
usd/khr
Камбоджийски риел
4060.5 0.5 0.01% 4060 4134.83 19:36:09
usd/kmf
Коморския франк
415.45 1.07 0.26% 415 416.52 19:15:09
usd/kzt
Казахстански тенге
425.86 2.25 0.53% 424.91 428.11 19:15:09
usd/lak
Лаоски кип
9383.88 83.88 0.9% 9274.66 9383.88 16:08:07
usd/lbp
Ливанска лира
1518.5 0.2 0.01% 1510.8 1527 16:57:07
usd/lkr
Шри Ланка рупия
185.4 0.1 0.05% 184.95 186.1 19:15:09
usd/lsl
Лесото Лоти
15.4413 0 0% 15.2788 15.4738 20:41:07
usd/ltl
Литовски лит
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Либийски динар
1.3588 0.0006 0.04% 1.3508 1.3599 19:15:09
usd/mad
Марокански дирхам
9.1332 0.009 0.1% 9.0955 9.146 20:41:07
usd/mdl
Молдовски лев
17.1655 0.0002 0% 17.163 17.307 19:15:09
usd/mga
Малагасийски Ariary
4000 0 0% 3918.3 4000.8 19:15:09
usd/mkd
Македонски денар
52.16 0.02 0.04% 51.813 52.18 19:15:09
kyd/usd
Долар на Каймановите острови
1.2121 0 0% 1.2121 1.2195 06:43:05
usd/all
Албански лек
105.05 0.34 0.32% 104.15 105.25 20:41:07
usd/mmk
Мианмар Киат
1309 2 0.15% 1306.2976 1311 19:15:09
usd/mop
Маканеца Патака
7.996 0.001 0.01% 7.973 7.998 19:16:07
usd/mro
Мавритански Угуия
39 0 0% 39 40.067 3 Jun
usd/mur
Маврикийска рупия
40.05 0.05 0.13% 38.916 40.35 19:15:09
usd/mvr
Малдивска Руфияа
15.5 0 0% 15.32 15.5 19:15:09
usd/mwk
Малави квача
770.79 0 0% 757.91 776.75 16:57:07
usd/myr
Малайзийски ринггит
4.093 0.002 0.05% 4.0874 4.096 19:15:09
usd/nad
Намибийски долар
15.441 0.005 0.03% 15.277 15.466 20:41:08
usd/ngn
Нигерийска Найра
381.7 0 0% 380.5 385.04 19:15:09
usd/npr
Непалска рупия
118.58 0.09 0.08% 118.48 118.76 19:15:09
usd/omr
OMR
0.3851 0.0002 0.05% 0.385 0.3851 18:11:09
usd/pab
Панамска Балбоа
1 0 0% 0.9993 1 12:43:07
usd/pgk
Папуа Нова Гвинея Кина
3.5714 0 0% 3.5117 3.6166 12:43:07
usd/php
Филипински Писо
48.32 0.07 0.15% 48.169 48.378 20:41:08
usd/pkr
PKR
161.07 0.18 0.11% 160.3882 161.41 19:15:09
usd/qar
QAR
3.642 0 0% 3.642 3.668 16:06:09
usd/ron
Румънски лев
4.121 0.0119 0.29% 4.0954 4.1323 20:41:08
usd/rsd
Сръбски динари
99.45 0.19 0.19% 98.53 99.66 20:41:08
usd/rwf
Франк Руанда
995 0 0% 974.47 998.2 18:31:09
usd/scr
Сейшелоа Рупия
21 0.578 2.83% 19.9676 21.1131 19:15:10
usd/sdg
Суданска лира
55.2552 0 0% 55.2552 55.3246 19:15:10
usd/sos
Сомалийски шилинг
582 0 0% 577.5 582 19:15:10
usd/std
Сао Томеан Добра
21070 0 0% 21070 21070 2 Oct
usd/svc
Салвадоран Колон
8.7598 0.0003 0% 8.7595 8.7631 16:57:07
usd/syp
Сирийска лира
516 0 0% 438 516 28 Mar
usd/szl
Свази Лилангени
15.441 0.0057 0.04% 15.2728 15.471 20:41:08
usd/tnd
Тунизийски динар
2.7505 0.0072 0.26% 2.7181 2.7541 20:41:08
usd/ttd
Тринидад и Тобаго долар
6.826 0 0% 6.7793 6.8274 19:15:10
usd/tzs
Танзански шилинг
2324 0 0% 2317 2325 19:15:10
usd/uah
Украинска гривна
28.381 0.041 0.14% 28.346 28.392 19:15:10
usd/ugx
Угандански шилинг
3710.74 0.26 0.01% 3705 3715 16:08:08
usd/uzs
Узбекски сом
10419.86 23.93 0.23% 10357.8 10419.86 19:15:10
usd/vnd
Виетнамски донг
23180 2 0.01% 23170 23180 19:15:10
usd/vuv
Вануату вату
114 0 0% 112.41 114 07:43:05
usd/xaf
Централна Африка CFA Франк
551.248 1.3 0.24% 551.248 552.548 19:15:10
usd/xcd
Източен карибски долар
2.72 0 0% 2.7015 2.72 19:15:10
usd/xof
Западна Африка CFA Франк
556.22 0.78 0.14% 556.22 558 19:16:07
usd/xpf
CFP Франк
101.11 0.2 0.2% 100.48 101.41 20:41:08
usd/yer
Йеменски риал
252.23 0.25 0.1% 250.27 252.23 19:15:10
usd/zmk
Замбиан Квача
21.05 0 0% 20.98 21.05 10:21:22
ltc/usd
Bitcoin
87.9455 2.9958 3.53% 81.2009 90.6183 20:41:06
usd/byn
Беларуска рубла
2.5684 0.0084 0.33% 2.5479 2.5726 20:41:08
usd/mzn
Мозамбикски Metical
74.66 1.66 2.27% 73 74.68 20:29:06
usd/azn
Азербайджански манат
1.705 0 0% 1.705 1.7265 18:16:06
usd/cnh
Китайски юан
6.5814 0.0263 0.4% 6.5472 6.5886 20:41:08

USD/EUR

  • Last : 0.8457
  • High : 0.847
  • Low : 0.8401
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8439
  • Time : 20:42:13
  • Yesterday : 0.8438
  • Change % : 0.23%
  • Change : 0.0019
  • Change type compared to yesterday : Increase
Днес цени път
0.8457 20:42:13
0.8454 20:41:07
0.8457 20:31:08
0.8458 20:29:06
0.8459 20:28:13
0.8458 20:26:07
0.8457 20:22:08
0.8459 20:21:13
0.846 20:16:07
0.8459 20:11:07
0.8461 20:08:08
0.8467 20:07:28
0.8461 20:01:18
0.8467 19:57:07
0.847 19:56:24
0.8465 19:51:09
0.8468 19:50:11
0.8468 19:50:10
0.847 19:49:24
0.8468 19:46:08
0.847 19:41:08
0.8464 19:36:09
0.8455 19:35:29
0.8455 19:35:27
0.8464 19:31:09
0.8456 19:29:06
0.8458 19:28:13
0.8456 19:26:06
0.8458 19:21:12
0.8457 19:16:06
0.8452 19:11:07
0.8457 19:08:08
0.846 19:07:13
0.8457 19:06:07
0.846 19:01:18
0.8456 19:00:53
0.8456 19:00:51
0.8457 18:57:08
0.8454 18:56:12
0.8452 18:51:10
0.8451 18:46:07
0.8444 18:41:08
0.8441 18:36:09
0.8429 18:35:29
0.8429 18:35:29
0.8426 18:31:08
0.8428 18:29:07
0.8422 18:28:12
0.8428 18:26:07
0.8422 18:21:15
0.8408 18:16:06
0.8407 18:11:08
0.8409 18:06:09
0.8408 18:01:18
0.8407 17:56:11
0.8405 17:51:08
0.8407 17:50:13
0.8407 17:50:12
0.8408 17:49:24
0.8407 17:46:07
0.8406 17:41:07
0.8405 17:26:07
0.8406 17:21:13
0.8408 17:08:07
0.8406 17:07:14
0.8408 17:06:10
0.8406 17:01:18
0.8404 17:00:55
0.8404 17:00:45
0.8405 16:57:07
0.8403 16:56:25
0.8404 16:50:11
0.8404 16:50:10
0.8403 16:49:26
0.8404 16:46:06
0.8402 16:41:07
0.8404 16:35:32
0.8404 16:35:32
0.8403 16:31:10
0.8405 16:29:07
0.8403 16:28:24
0.8405 16:26:06
0.8403 16:21:27
0.8402 16:15:08
0.8402 16:15:08
0.8403 16:14:24
0.8402 16:11:06
0.8401 16:08:07
0.8403 16:07:30
0.8401 16:01:18
0.8403 16:00:59
0.8403 16:00:59
0.8401 15:57:08
0.8404 15:51:08
0.8405 15:41:06
0.8401 15:36:08
0.8402 15:31:09
0.8405 15:29:07
0.8402 15:28:25
0.8405 15:21:13
0.8404 15:16:07
0.8403 15:06:09
0.8406 15:01:14
0.8403 15:00:48
0.8403 15:00:48
0.8404 14:57:09
0.8403 14:51:07
0.8402 14:46:08
0.8407 14:41:08
0.8408 14:31:13
0.8415 14:29:07
0.8419 14:28:24
0.8415 14:26:07
0.8417 14:22:07
0.8419 14:21:27
0.8421 14:16:07
0.842 14:08:07
0.8419 14:07:34
0.842 14:06:10
0.8418 14:01:16
0.8419 13:50:11
0.8419 13:50:10
0.8418 13:49:25
0.8419 13:43:06
0.842 13:42:12
0.8419 13:41:08
0.842 13:31:12
0.8419 13:29:07
0.8422 13:28:24
0.8419 13:26:07
0.8418 13:22:07
0.8422 13:21:28
0.8421 13:16:09
0.8422 13:08:08
0.8418 13:07:26
0.8422 13:06:09
0.8419 13:01:15
0.8418 13:00:58
0.8418 13:00:57
0.8417 12:57:09
0.8422 12:51:09
0.8423 12:41:07
0.8422 12:36:09
0.8424 12:29:06
0.8428 12:28:25
0.8424 12:26:07
0.8425 12:22:06
0.8428 12:21:29
0.8427 12:16:07
0.843 12:15:09
0.843 12:15:08
0.8428 12:14:25
0.843 12:11:07
0.8424 12:08:09
0.8426 12:07:30
0.8424 12:06:10
0.8429 12:01:15
0.8426 12:00:58
0.8426 12:00:58
0.8427 11:56:11
0.8429 11:51:09
0.8425 11:43:08
0.8427 11:42:13
0.8425 11:41:08
0.8427 11:35:15
0.8427 11:35:14
0.8426 11:31:09
0.8423 11:29:07
0.8424 11:28:25
0.8423 11:26:07
0.8426 11:22:07
0.8425 11:21:32
0.8426 11:16:07
0.8427 11:15:11
0.8427 11:15:10
0.8425 11:14:24
0.8427 11:11:07
0.8425 11:08:08
0.8422 11:07:27
0.8425 11:06:09
0.8422 10:57:06
0.842 10:51:06
0.8422 10:50:07
0.8422 10:50:07
0.842 10:49:22
0.8422 10:46:05
0.842 10:43:06
0.8422 10:42:11
0.842 10:41:06
0.8422 10:31:08
0.8423 10:26:05
0.8422 10:21:22
0.8423 10:16:06
0.8421 10:15:07
0.8421 10:15:06
0.8422 10:14:23
0.8421 10:08:06
0.842 10:07:25
0.8421 10:06:08
0.8422 10:01:12
0.842 09:51:06
0.8422 09:50:08
0.8422 09:50:08
0.842 09:49:22
0.8422 09:46:06
0.842 09:43:06
0.8421 09:42:10
0.842 09:36:06
0.8421 09:31:08
0.8422 09:26:06
0.8423 09:22:06
0.8422 09:21:24
0.8424 09:15:06
0.8424 09:15:06
0.8422 09:14:11
0.8424 09:11:06
0.8423 09:08:06
0.8422 09:07:21
0.8423 09:06:06
0.8422 09:00:39
0.8422 09:00:39
0.8423 08:46:05
0.8424 08:43:06
0.8422 08:42:10
0.8424 08:41:05
0.8423 08:36:05
0.8422 08:31:07
0.8423 08:15:05
0.8423 08:15:05
0.8425 08:14:09
0.8423 07:51:06
0.8424 07:50:08
0.8424 07:50:06
0.8425 07:49:20
0.8424 07:46:05
0.8423 07:41:05
0.8424 07:36:06
0.8423 07:31:06
0.8422 07:29:05
0.8423 07:28:19
0.8422 07:16:05
0.8424 07:15:05
0.8424 07:15:05
0.8422 07:14:09
0.8424 07:11:05
0.8423 07:08:05
0.8422 07:07:18
0.8423 07:06:05
0.8424 07:01:08
0.8422 06:57:05
0.8423 06:51:06
0.8422 06:29:05
0.8424 06:28:19
0.8422 06:26:05
0.8423 06:22:05
0.8424 06:21:19
0.8423 06:15:06
0.8423 06:15:06
0.8424 06:14:18
0.8423 06:11:05
0.8422 06:08:06
0.8421 06:07:18
0.8422 06:06:05
0.8423 06:01:09
0.8421 05:57:05
0.8422 05:51:05
0.8421 05:46:05
0.8422 05:26:05
0.8424 05:21:19
0.8422 05:16:05
0.8421 05:15:06
0.8421 05:15:05
0.8424 05:14:18
0.8421 05:11:05
0.8422 05:08:05
0.842 05:07:18
0.8422 05:06:05
0.8421 05:01:09
0.842 04:51:05
0.8421 04:50:06
0.8421 04:50:05
0.8423 04:49:19
0.8421 04:46:05
0.8424 04:41:04
0.8423 04:36:05
0.8424 04:31:06
0.8422 04:29:05
0.8423 04:28:18
0.8422 04:26:05
0.8424 04:22:04
0.8425 04:08:05
0.8426 04:07:20
0.8425 04:01:08
0.8428 04:00:19
0.8428 04:00:19
0.8425 03:57:05
0.8428 03:56:09
0.8429 03:51:05
0.8428 03:43:05
0.8429 03:42:09
0.8428 03:41:05
0.843 03:36:06
0.8429 03:31:06
0.8431 03:29:04
0.843 03:28:19
0.8431 03:26:05
0.843 03:22:05
0.8432 03:08:05
0.8435 03:07:18
0.8432 03:06:04
0.8433 03:01:07
0.8435 03:00:32
0.8435 03:00:30
0.8433 02:57:05
0.8434 02:56:08
0.8435 02:51:06
0.8432 02:43:05
0.8435 02:42:09
0.8432 02:41:05
0.8434 02:36:04
0.8435 02:35:10
0.8435 02:35:09
0.8433 02:31:06
0.8435 02:26:04
0.8434 02:21:19
0.8435 02:16:05
0.8436 02:15:05
0.8436 02:15:05
0.8434 02:14:17
0.8436 02:11:05
0.8433 02:08:05
0.8436 02:07:18
0.8433 02:06:05
0.8434 02:01:07
0.8436 01:51:05
0.8435 01:50:06
0.8435 01:50:06
0.8437 01:49:19
0.8435 01:46:05
0.8436 01:43:05
0.8437 01:42:09
0.8436 01:36:05
0.8437 01:31:06
0.8438 01:29:04
0.8437 01:28:18
0.8438 01:26:05
0.8436 01:22:06
0.8437 01:08:05
0.8436 01:07:19
0.8437 01:01:08
0.8436 01:00:38
0.8436 01:00:37
0.8437 00:57:05
0.8436 00:51:05
0.8437 00:46:05
0.8439 00:43:05
0.8437 00:42:10
0.8439 00:41:06
0.8437 00:22:06
0.8438 00:21:21
0.8436 00:16:06
0.844 00:15:06
0.844 00:15:06
0.8438 00:14:25
0.844 00:11:07
0.8439 00:08:08
0.8437 00:07:29
0.8439 00:06:07

USD/GBP

  • Last : 0.752
  • High : 0.7536
  • Low : 0.7467
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7526
  • Time : 20:42:13
  • Yesterday : 0.7527
  • Change % : 0.09%
  • Change : 0.0007
  • Change type compared to yesterday : Decrease
Днес цени път
0.752 20:42:13
0.7519 20:41:07
0.7522 20:36:08
0.752 20:31:08
0.7519 20:29:06
0.7524 20:28:13
0.7519 20:26:07
0.7517 20:22:08
0.7524 20:21:13
0.752 20:16:07
0.7524 20:08:08
0.7528 20:07:28
0.7524 20:06:09
0.7525 20:01:18
0.7528 19:57:07
0.7535 19:56:24
0.753 19:51:09
0.7532 19:50:11
0.7532 19:50:10
0.7535 19:49:24
0.7532 19:46:09
0.7536 19:41:08
0.7523 19:36:09
0.7504 19:35:29
0.7504 19:35:27
0.7527 19:31:09
0.7506 19:29:07
0.7502 19:28:13
0.7506 19:26:06
0.7502 19:21:12
0.7505 19:16:06
0.7501 19:08:08
0.7509 19:07:13
0.7501 19:06:07
0.7508 19:01:18
0.7501 18:57:08
0.7499 18:51:10
0.7498 18:46:07
0.7495 18:41:08
0.7493 18:36:09
0.7492 18:35:29
0.7492 18:35:29
0.749 18:21:15
0.7478 18:16:06
0.7473 18:15:10
0.7473 18:15:09
0.7476 18:14:28
0.7473 18:11:08
0.7475 18:06:09
0.7473 18:01:18
0.7471 17:56:11
0.747 17:50:13
0.747 17:50:12
0.7468 17:49:24
0.747 17:46:07
0.7468 17:36:09
0.7469 17:31:10
0.747 17:26:07
0.7472 17:16:07
0.7469 17:11:07
0.7474 17:08:07
0.7472 17:07:14
0.7474 17:06:10
0.7472 16:57:07
0.7467 16:56:25
0.747 16:50:11
0.747 16:50:10
0.7467 16:49:26
0.747 16:46:06
0.7467 16:36:09
0.7468 16:35:32
0.7468 16:35:32
0.7467 16:31:10
0.747 16:21:27
0.7472 16:16:06
0.747 16:11:06
0.7473 16:08:07
0.7479 16:07:30
0.7473 16:06:09
0.7476 16:01:18
0.7479 16:00:59
0.7479 16:00:59
0.7478 15:57:08
0.7479 15:56:12
0.7478 15:51:08
0.7481 15:41:06
0.748 15:36:08
0.7485 15:35:32
0.7485 15:35:32
0.7479 15:31:09
0.7485 15:26:07
0.7483 15:16:08
0.7486 15:15:07
0.7486 15:15:07
0.7487 15:14:13
0.7486 15:11:08
0.7488 15:08:07
0.7486 15:07:28
0.7488 15:06:09
0.7486 15:00:48
0.7486 15:00:48
0.7485 14:57:09
0.7487 14:56:13
0.7489 14:51:07
0.7483 14:46:08
0.7484 14:41:08
0.7485 14:36:10
0.7481 14:21:27
0.7482 14:16:07
0.7481 14:11:07
0.7482 14:08:07
0.7479 14:07:34
0.7482 14:06:10
0.7481 14:01:16
0.7479 13:51:08
0.7478 13:43:06
0.7483 13:42:12
0.7478 13:36:09
0.7483 13:31:12
0.7484 13:29:07
0.7486 13:28:24
0.7484 13:26:07
0.7485 13:22:07
0.7486 13:21:28
0.7487 13:11:08
0.7485 13:08:08
0.7481 13:07:26
0.7485 13:06:09
0.7486 13:01:15
0.7481 13:00:58
0.7481 13:00:57
0.7482 12:57:09
0.7479 12:56:12
0.748 12:51:09
0.7478 12:46:06
0.7477 12:41:07
0.7476 12:36:09
0.748 12:35:14
0.748 12:35:13
0.7479 12:31:11
0.7478 12:29:06
0.7485 12:28:25
0.7478 12:26:07
0.7479 12:22:06
0.7485 12:21:30
0.7486 12:16:07
0.7485 12:11:07
0.7484 12:08:09
0.7491 12:07:30
0.7484 12:06:10
0.7493 12:01:15
0.7491 12:00:58
0.7491 12:00:58
0.7492 11:57:08
0.7493 11:51:09
0.7498 11:50:11
0.7498 11:50:11
0.7496 11:49:24
0.7498 11:46:06
0.7496 11:43:08
0.7503 11:42:13
0.7496 11:41:08
0.7501 11:36:08
0.7503 11:35:15
0.7503 11:35:14
0.7504 11:31:09
0.7502 11:29:07
0.7503 11:28:25
0.7502 11:26:07
0.7505 11:21:32
0.7506 11:15:11
0.7506 11:15:10
0.7505 11:14:24
0.7506 11:08:08
0.7509 11:07:27
0.7506 11:06:10
0.7507 11:01:15
0.7509 10:50:08
0.7509 10:50:07
0.7511 10:49:22
0.7509 10:46:05
0.7511 10:43:06
0.751 10:42:11
0.7511 10:41:06
0.7512 10:36:08
0.751 10:35:14
0.751 10:35:13
0.7507 10:31:09
0.7509 10:29:05
0.751 10:28:22
0.7509 10:21:22
0.7508 10:15:07
0.7508 10:15:06
0.7509 10:14:23
0.7508 10:08:06
0.7506 10:07:25
0.7508 10:01:12
0.7506 09:57:06
0.7504 09:56:23
0.7505 09:51:06
0.7506 09:50:08
0.7506 09:50:08
0.7504 09:49:22
0.7506 09:46:06
0.7504 09:43:06
0.7505 09:42:10
0.7504 09:36:06
0.7505 09:31:08
0.7506 09:29:06
0.7507 09:28:20
0.7506 09:26:06
0.7508 09:22:06
0.751 09:21:24
0.7509 09:16:05
0.751 09:06:06
0.7509 09:01:12
0.751 09:00:39
0.751 09:00:39
0.7509 08:57:05
0.751 08:43:06
0.7511 08:42:10
0.751 08:41:05
0.7511 08:31:07
0.751 08:26:05
0.7512 08:22:05
0.7511 08:21:21
0.7512 08:16:05
0.7511 08:15:05
0.7511 08:15:05
0.7513 08:14:09
0.7511 08:08:05
0.751 08:07:20
0.7511 07:56:10
0.751 07:51:06
0.7511 07:50:08
0.7511 07:50:06
0.751 07:49:20
0.7511 07:43:05
0.7509 07:42:12
0.7511 07:36:06
0.7509 07:26:05
0.7507 07:22:05
0.7508 07:11:05
0.7506 06:51:06
0.7505 06:50:07
0.7505 06:50:06
0.7508 06:49:18
0.7505 06:46:05
0.7508 06:43:05
0.7506 06:42:20
0.7508 06:36:06
0.7506 06:35:20
0.7506 06:35:20
0.7507 06:31:06
0.7506 06:26:05
0.7509 06:22:05
0.7506 06:21:19
0.7508 06:16:05
0.7507 06:15:06
0.7507 06:15:06
0.7506 06:14:19
0.7507 06:08:06
0.7506 06:07:18
0.7507 06:06:05
0.7508 06:01:09
0.7506 06:00:36
0.7506 06:00:36
0.7505 05:57:05
0.7507 05:56:09
0.7506 05:50:06
0.7506 05:50:05
0.7505 05:49:19
0.7506 05:46:05
0.7505 05:41:05
0.7506 05:36:06
0.7505 05:31:06
0.7506 05:21:19
0.7505 05:16:05
0.7506 05:00:31
0.7506 05:00:30
0.7505 04:51:05
0.7507 04:50:06
0.7507 04:50:05
0.7513 04:49:19
0.7507 04:46:05
0.7513 04:43:05
0.7515 04:42:09
0.7513 04:41:04
0.7514 04:36:05
0.7515 04:35:10
0.7515 04:35:09
0.7514 04:26:05
0.7516 04:22:04
0.7515 04:21:18
0.7514 04:16:05
0.7515 04:01:08
0.7518 04:00:19
0.7518 04:00:19
0.7515 03:57:05
0.7518 03:43:05
0.7517 03:42:09
0.7518 03:41:05
0.752 03:36:06
0.7517 03:31:06
0.7518 03:22:05
0.7519 03:21:18
0.752 03:16:05
0.7519 03:11:05
0.752 03:08:05
0.7521 03:07:18
0.752 03:06:04
0.7521 03:00:32
0.7521 03:00:30
0.7522 02:51:06
0.7519 02:50:06
0.7519 02:50:05
0.752 02:49:19
0.7519 02:46:05
0.752 02:43:05
0.7522 02:42:09
0.752 02:36:04
0.7522 02:26:04
0.7523 02:21:19
0.7522 02:16:05
0.7523 02:01:07
0.7521 02:00:17
0.7521 02:00:16
0.7522 01:57:05
0.7521 01:56:09
0.7523 01:50:06
0.7523 01:50:06
0.7525 01:49:19
0.7523 01:46:05
0.7525 01:43:05
0.7523 01:42:09
0.7525 01:41:05
0.7523 01:31:06
0.7522 00:57:05
0.7528 00:51:05
0.7524 00:43:05
0.7523 00:42:10
0.7524 00:36:06
0.7523 00:31:07
0.7524 00:22:06
0.7523 00:21:21
0.7526 00:16:06

USD/JPY

  • Last : 104.43
  • High : 104.63
  • Low : 103.71
  • Max Fluctuation : 0.49
  • Max Fluctuation % : 0.17%
  • Open : 103.77
  • Time : 20:42:12
  • Yesterday : 103.77
  • Change % : 0.64%
  • Change : 0.66
  • Change type compared to yesterday : Increase
Днес цени път
104.43 20:42:12
104.39 20:41:07
104.45 20:36:07
104.43 20:31:07
104.46 20:29:05
104.52 20:28:12
104.46 20:26:06
104.43 20:22:07
104.52 20:21:13
104.49 20:16:06
104.5 20:15:07
104.5 20:15:06
104.52 20:14:11
104.5 20:11:07
104.55 20:06:07
104.52 20:01:13
104.55 19:57:07
104.63 19:56:23
104.52 19:51:08
104.56 19:50:09
104.56 19:50:08
104.63 19:49:23
104.56 19:46:07
104.62 19:41:07
104.48 19:36:08
104.29 19:35:28
104.29 19:35:26
104.49 19:31:07
104.29 19:29:06
104.27 19:28:13
104.29 19:26:05
104.27 19:21:11
104.28 19:16:06
104.25 19:15:08
104.25 19:15:07
103.757 19:14:11
104.25 19:11:06
104.23 19:08:07
104.29 19:07:12
104.23 19:06:07
104.28 19:01:14
104.26 19:00:52
104.26 19:00:49
104.25 18:57:07
104.22 18:56:11
104.21 18:51:08
104.17 18:50:10
104.17 18:50:09
103.757 18:49:11
104.17 18:46:06
104.15 18:43:07
103.757 18:42:12
104.15 18:41:07
104.12 18:36:08
104.04 18:35:29
104.04 18:35:29
104.07 18:31:07
104.04 18:29:06
104.02 18:28:12
104.04 18:26:06
104.02 18:21:14
103.76 18:16:06
103.75 18:11:07
103.76 18:08:06
103.757 18:07:15
103.76 18:06:08
103.78 18:01:15
103.757 18:00:29
103.757 18:00:28
103.73 17:57:06
103.757 17:56:11
103.73 17:41:06
103.72 17:36:08
103.73 17:29:07
103.757 17:28:11
103.73 17:26:07
103.74 17:22:06
103.757 17:21:12
103.76 17:15:07
103.76 17:15:07
103.757 17:14:12
103.76 17:08:07
103.79 17:07:13
103.76 17:06:09
103.79 17:01:14
103.75 17:00:53
103.757 17:00:43
103.76 16:57:07
103.74 16:56:25
103.75 16:50:09
103.75 16:50:08
103.74 16:49:25
103.75 16:46:06
103.74 16:41:06
103.75 16:36:08
103.71 16:35:32
103.71 16:35:31
103.73 16:31:09
103.72 16:29:06
103.76 16:28:24
103.72 16:26:06
103.73 16:22:08
103.76 16:21:26
103.74 16:15:07
103.74 16:15:07
103.76 16:14:24
103.74 15:57:08
103.73 15:56:11
103.72 15:51:08
103.73 15:50:10
103.73 15:50:10
103.757 15:49:12
103.73 15:43:07
103.757 15:42:13
103.73 15:41:06
103.71 15:36:07
103.73 15:26:06
103.75 15:21:13
103.71 15:16:06
103.72 15:11:07
103.74 15:08:06
103.73 15:07:27
103.74 15:01:12
103.73 14:57:08
103.75 14:56:13
103.73 14:51:07
103.72 14:50:11
103.72 14:50:10
103.757 14:49:12
103.72 14:46:07
103.74 14:43:06
103.757 14:42:13
103.74 14:41:07
103.72 14:36:09
103.71 14:35:14
103.71 14:35:14
103.72 14:29:06
103.77 14:28:24
103.72 14:26:06
103.74 14:22:06
103.77 14:21:27
103.75 14:16:06
103.74 14:08:06
103.72 14:07:34
103.74 14:06:08
103.72 14:01:12
103.77 14:00:30
103.77 14:00:25
103.73 13:57:08
103.77 13:56:12
103.75 13:51:07
103.79 13:50:09
103.79 13:50:08
103.78 13:49:25
103.79 13:43:06
103.81 13:42:12
103.79 13:36:08
103.81 13:31:11
103.82 13:16:08
103.79 13:08:08
103.78 13:07:25
103.79 13:01:12
103.78 13:00:57
103.78 13:00:56
103.77 12:51:08
103.8 12:50:09
103.8 12:50:08
103.757 12:49:12
103.8 12:46:06
103.79 12:43:07
103.757 12:42:12
103.79 12:36:07
103.82 12:31:09
103.8 12:29:06
103.83 12:28:24
103.8 12:26:07
103.79 12:22:06
103.83 12:21:29
103.79 12:16:06
103.81 12:15:08
103.81 12:15:06
103.83 12:14:24
103.81 12:11:06
103.8 12:08:08
103.78 12:07:29
103.8 12:06:09
103.79 12:01:12
103.78 11:56:11
103.76 11:51:08
103.8 11:50:08
103.8 11:50:08
103.82 11:49:24
103.8 11:46:05
103.81 11:43:07
103.82 11:42:12
103.81 11:41:07
103.82 11:31:08
103.81 11:26:06
103.84 11:22:06
103.82 11:16:07
103.81 11:15:09
103.81 11:15:08
103.82 11:14:24
103.81 11:11:06
103.82 11:08:06
103.83 11:07:27
103.82 11:06:08
103.83 10:57:06
103.85 10:51:05
103.86 10:50:07
103.86 10:50:07
103.84 10:49:22
103.86 10:46:05
103.84 10:43:05
103.78 10:42:11
103.84 10:41:06
103.81 10:36:06
103.78 10:35:14
103.78 10:35:13
103.79 10:31:07
103.78 10:29:05
103.79 10:28:22
103.78 10:26:05
103.77 10:22:05
103.76 10:21:22
103.77 10:15:07
103.77 10:15:06
103.76 10:14:23
103.77 10:11:07
103.76 09:57:05
103.75 09:56:23
103.76 09:50:08
103.76 09:50:07
103.75 09:49:22
103.76 09:43:05
103.75 09:42:10
103.76 09:41:05
103.75 09:22:05
103.76 09:16:05
103.75 09:08:05
103.76 09:07:20
103.75 09:06:06
103.76 09:00:38
103.76 09:00:38
103.74 08:57:05
103.76 08:50:06
103.76 08:50:05
103.77 08:49:21
103.76 08:46:05
103.77 08:21:21
103.76 07:43:05
103.78 07:42:11
103.76 07:41:05
103.77 07:36:06
103.78 07:35:11
103.78 07:35:10
103.76 07:31:06
103.75 07:29:05
103.77 07:28:19
103.75 06:50:06
103.75 06:50:05
103.74 06:49:18
103.75 06:46:05
103.74 06:43:05
103.75 06:42:20
103.74 06:36:05
103.75 06:31:06
103.74 06:29:04
103.77 06:28:19
103.74 06:26:05
103.77 06:21:19
103.76 06:16:05
103.77 06:11:05
103.76 05:43:05
103.77 05:42:09
103.76 05:36:05
103.77 05:26:05
103.78 05:22:05
103.76 05:08:05
103.74 05:07:18
103.76 05:06:05
103.75 05:01:08
103.74 05:00:31
103.74 05:00:30
103.73 04:57:04
103.74 04:51:05
103.76 04:50:05
103.76 04:50:05
103.78 04:49:19
103.76 04:46:05
103.78 04:43:05
103.81 04:42:09
103.78 04:41:04
103.8 04:36:04
103.81 04:26:05
103.82 04:21:18
103.81 04:16:05
103.82 04:11:04
103.83 04:08:05
103.81 04:07:19
103.83 04:06:05
103.81 04:01:07
103.85 04:00:18
103.85 04:00:17
103.81 03:57:05
103.85 03:50:06
103.85 03:50:06
103.84 03:49:17
103.85 03:46:05
103.84 03:43:05
103.82 03:42:09
103.84 03:36:05
103.82 03:35:09
103.82 03:35:08
103.84 03:31:05
103.83 03:22:05
103.84 03:21:18
103.83 03:16:05
103.84 03:08:05
103.85 03:07:18
103.84 03:06:04
103.85 02:57:05
103.87 02:51:05
103.85 02:50:06
103.85 02:50:05
103.86 02:49:19
103.85 02:46:05
103.86 02:43:05
103.84 02:42:09
103.86 02:36:04
103.84 02:29:05
103.83 02:28:17
103.84 02:26:04
103.83 02:22:05
103.84 02:08:05
103.83 02:07:18
103.84 02:06:05
103.82 01:56:09
103.83 01:51:05
103.82 01:43:05
103.81 01:42:09
103.82 01:41:04
103.81 01:22:05
103.82 00:11:06
103.77 00:08:07
103.79 00:07:29
103.77 00:06:07

USD/CHF

  • Last : 0.9132
  • High : 0.9145
  • Low : 0.9078
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9117
  • Time : 20:42:12
  • Yesterday : 0.9117
  • Change % : 0.16%
  • Change : 0.0015
  • Change type compared to yesterday : Increase
Днес цени път
0.9132 20:42:12
0.9131 20:41:07
0.9134 20:36:07
0.9132 20:31:07
0.9136 20:29:05
0.9137 20:28:12
0.9136 20:26:06
0.9133 20:22:07
0.9137 20:21:13
0.9136 20:16:06
0.9137 20:08:07
0.9145 20:07:28
0.9137 20:06:07
0.9139 20:01:13
0.9145 20:00:55
0.9145 20:00:54
0.9142 19:57:07
0.9143 19:56:23
0.9142 19:50:09
0.9142 19:50:08
0.9143 19:49:23
0.9142 19:46:07
0.9145 19:41:07
0.9136 19:36:08
0.9132 19:35:28
0.9132 19:35:26
0.9138 19:31:07
0.9132 19:29:06
0.9136 19:28:13
0.9132 19:26:05
0.9136 19:21:11
0.9139 19:16:06
0.9137 19:15:08
0.9137 19:15:07
0.911 19:14:11
0.9137 19:11:06
0.9136 19:08:07
0.9141 19:07:12
0.9136 19:06:07
0.9141 19:01:14
0.9139 19:00:52
0.9139 19:00:49
0.9137 18:57:07
0.9134 18:51:08
0.913 18:50:10
0.913 18:50:09
0.911 18:49:11
0.913 18:46:06
0.9123 18:43:07
0.911 18:42:12
0.9123 18:41:07
0.9117 18:36:08
0.911 18:35:29
0.911 18:35:29
0.9108 18:31:07
0.9111 18:29:06
0.9104 18:28:12
0.9111 18:26:06
0.9104 18:21:14
0.9084 18:16:06
0.9083 18:11:07
0.9081 18:08:06
0.911 18:07:15
0.9081 18:01:15
0.911 18:00:29
0.911 18:00:28
0.9079 17:57:06
0.911 17:56:11
0.908 17:51:07
0.9079 17:50:11
0.9079 17:50:09
0.9082 17:49:23
0.9079 17:46:06
0.9082 17:41:07
0.9079 17:36:08
0.908 17:35:14
0.908 17:35:13
0.9078 17:31:09
0.9083 17:29:07
0.911 17:28:11
0.9083 17:26:07
0.9081 17:22:06
0.911 17:21:12
0.9085 17:16:06
0.9081 17:15:07
0.9081 17:15:07
0.911 17:14:12
0.9081 17:11:06
0.9082 17:08:07
0.9083 17:07:13
0.9082 17:06:09
0.9083 17:01:15
0.9082 17:00:53
0.9082 17:00:43
0.9081 16:57:07
0.908 16:56:25
0.9081 16:51:06
0.9082 16:50:09
0.9082 16:50:08
0.908 16:49:25
0.9082 16:46:06
0.908 16:41:06
0.9082 16:36:08
0.9083 16:35:32
0.9083 16:35:31
0.9082 16:31:09
0.9083 16:26:06
0.9081 16:22:08
0.9083 16:11:05
0.9082 16:08:07
0.9084 16:07:30
0.9082 16:06:07
0.908 16:01:13
0.9084 16:00:59
0.9084 16:00:59
0.9082 15:57:08
0.9083 15:56:11
0.9084 15:51:08
0.9085 15:50:10
0.9085 15:50:10
0.911 15:49:12
0.9085 15:43:07
0.911 15:42:13
0.9085 15:41:06
0.908 15:36:07
0.9083 15:35:32
0.9083 15:35:31
0.9079 15:31:08
0.9082 15:29:07
0.9083 15:28:24
0.9082 15:26:07
0.9084 15:21:13
0.9085 15:16:06
0.9082 15:15:07
0.9082 15:15:06
0.9083 15:14:12
0.9082 15:11:07
0.9081 15:08:06
0.9087 15:07:27
0.9081 15:06:08
0.9087 15:00:47
0.9087 15:00:47
0.9084 14:57:08
0.9085 14:50:11
0.9085 14:50:10
0.911 14:49:12
0.9085 14:46:07
0.9091 14:43:06
0.911 14:42:13
0.9091 14:41:07
0.9093 14:36:09
0.909 14:31:10
0.9096 14:29:06
0.9104 14:28:24
0.9096 14:26:06
0.9102 14:22:06
0.9104 14:21:27
0.9105 14:16:06
0.9103 14:11:06
0.9106 14:08:06
0.9104 14:07:34
0.9106 14:06:08
0.9104 14:01:13
0.9105 14:00:30
0.9105 14:00:25
0.9103 13:57:08
0.9105 13:56:12
0.9104 13:51:07
0.9106 13:43:06
0.911 13:42:12
0.9106 13:41:07
0.9108 13:36:08
0.911 13:35:16
0.911 13:35:15
0.9108 13:29:07
0.911 13:28:23
0.9108 13:26:06
0.9105 13:22:06
0.911 13:21:28
0.9107 13:16:08
0.9109 13:15:07
0.9109 13:15:07
0.911 13:14:11
0.9109 13:08:08
0.9102 13:07:25
0.9109 13:06:08
0.9103 13:01:12
0.9102 12:57:08
0.9106 12:56:12
0.9105 12:51:08
0.9106 12:50:09
0.9106 12:50:08
0.911 12:49:12
0.9106 12:46:06
0.9108 12:43:07
0.911 12:42:12
0.9108 12:35:14
0.9108 12:35:12
0.9109 12:29:06
0.911 12:28:24
0.9109 12:22:06
0.911 12:21:29
0.9107 12:16:06
0.9109 12:15:08
0.9109 12:15:06
0.911 12:14:24
0.9109 12:11:06
0.9105 12:08:08
0.9107 12:07:29
0.9105 12:06:09
0.9108 12:01:13
0.9107 12:00:57
0.9107 12:00:57
0.9106 11:57:07
0.9108 11:51:08
0.9105 11:50:09
0.9105 11:50:08
0.9103 11:49:24
0.9105 11:46:05
0.9102 11:43:07
0.9105 11:42:12
0.9102 11:41:07
0.9105 11:31:08
0.9103 11:29:07
0.9105 11:28:24
0.9103 11:26:06
0.9107 11:22:06
0.9106 11:16:07
0.9108 11:15:09
0.9108 11:15:08
0.9106 11:14:24
0.9108 11:11:06
0.9107 11:08:07
0.9103 11:07:27
0.9107 11:06:08
0.9105 11:01:13
0.9103 10:57:06
0.9102 10:51:05
0.9106 10:50:07
0.9106 10:50:07
0.9108 10:49:22
0.9106 10:46:05
0.9103 10:43:05
0.9102 10:42:11
0.9103 10:41:06
0.9102 10:29:05
0.9101 10:28:22
0.9102 10:26:05
0.9101 10:11:07
0.91 10:08:06
0.9099 10:07:25
0.91 10:06:07
0.9102 10:01:10
0.9099 10:00:47
0.9099 10:00:44
0.9098 09:51:05
0.9099 09:50:08
0.9099 09:50:08
0.9098 09:49:22
0.9099 09:41:05
0.9097 09:36:06
0.9099 09:31:07
0.91 09:29:06
0.9101 09:28:20
0.91 09:26:06
0.9102 09:11:05
0.9104 09:08:05
0.9102 09:07:20
0.9104 09:01:10
0.9102 09:00:38
0.9102 09:00:38
0.9103 08:51:05
0.9104 08:50:06
0.9104 08:50:05
0.9106 08:49:21
0.9104 08:29:05
0.9103 08:28:19
0.9104 08:22:05
0.9105 08:08:04
0.9104 08:07:19
0.9105 08:01:09
0.9104 08:00:18
0.9104 08:00:17
0.9103 07:57:05
0.9104 07:51:06
0.9103 07:46:05
0.9102 07:41:05
0.9103 07:36:06
0.9102 07:29:05
0.9103 07:28:19
0.9102 07:26:04
0.9101 07:22:05
0.9103 07:21:21
0.9101 07:16:05
0.9102 07:11:05
0.9101 07:06:05
0.9103 07:01:07
0.9101 06:57:05
0.9102 06:51:05
0.9101 06:50:06
0.9101 06:50:05
0.9104 06:49:18
0.9101 06:46:05
0.9102 06:43:05
0.9101 06:42:20
0.9102 06:36:05
0.9101 06:35:20
0.9101 06:35:20
0.9102 06:31:06
0.9101 06:29:04
0.9105 06:28:19
0.9101 06:26:05
0.9102 06:22:05
0.9105 06:21:19
0.9103 06:16:05
0.9104 06:15:06
0.9104 06:15:05
0.9105 06:14:18
0.9104 06:11:05
0.9105 06:08:05
0.9104 06:07:18
0.9105 06:06:05
0.9103 06:01:08
0.9104 06:00:35
0.9104 06:00:35
0.9103 05:57:05
0.9104 05:51:04
0.9101 05:50:06
0.9101 05:50:05
0.9102 05:49:19
0.9101 05:46:05
0.9102 05:43:05
0.9104 05:42:09
0.9102 05:36:05
0.9104 05:35:10
0.9104 05:35:09
0.9103 05:31:06
0.9104 05:29:04
0.9105 05:28:19
0.9104 05:22:05
0.9103 05:11:05
0.9102 05:08:05
0.9101 05:07:18
0.9102 05:06:05
0.91 05:01:08
0.9101 04:57:04
0.91 04:51:05
0.9102 04:50:05
0.9102 04:50:05
0.9101 04:49:19
0.9102 04:46:05
0.9101 04:43:05
0.9105 04:42:09
0.9101 04:41:04
0.9104 04:36:04
0.9105 04:31:05
0.9104 04:29:05
0.9103 04:28:18
0.9104 04:22:04
0.9105 04:21:18
0.9103 04:16:05
0.9106 04:15:05
0.9106 04:15:04
0.9105 04:14:18
0.9106 04:11:04
0.9104 04:08:05
0.9106 04:07:19
0.9104 04:01:07
0.9108 04:00:18
0.9108 04:00:17
0.9106 03:57:05
0.9108 03:46:05
0.9109 03:43:05
0.9107 03:42:09
0.9109 03:36:05
0.9107 03:31:05
0.9108 03:29:04
0.9109 03:28:19
0.9108 03:26:05
0.911 03:22:05
0.9113 03:21:18
0.911 03:16:05
0.9112 03:15:05
0.9112 03:15:05
0.9113 03:14:17
0.9112 03:08:05
0.9114 03:07:18
0.9112 03:01:06
0.9114 03:00:32
0.9114 03:00:30
0.9112 02:57:05
0.9116 02:56:08
0.9112 02:51:05
0.9113 02:43:05
0.9115 02:42:09
0.9113 02:36:04
0.9115 02:35:10
0.9115 02:35:08
0.9112 02:31:05
0.9114 02:29:05
0.9115 02:28:17
0.9114 02:22:05
0.9116 02:21:19
0.9115 02:16:04
0.9116 02:11:05
0.9115 02:08:05
0.9116 02:07:18
0.9115 02:06:05
0.9114 02:01:07
0.9117 02:00:16
0.9117 02:00:15
0.9116 01:57:05
0.9117 01:51:05
0.9121 01:50:06
0.9121 01:50:05
0.9117 01:49:19
0.9121 01:43:05
0.9117 01:42:09
0.9121 01:41:04
0.9112 01:36:05
0.9117 01:08:05
0.9119 01:07:19
0.9117 01:01:08
0.9119 01:00:38
0.9119 01:00:37
0.9117 00:57:05
0.9115 00:26:05
0.9117 00:21:21
0.9114 00:16:06
0.9116 00:15:06
0.9116 00:15:06
0.9117 00:14:25
0.9116 00:11:06
0.9117 00:08:07
0.9115 00:07:29
0.9117 00:06:07
 

конвертор

Количество от Да се Резултат
Резултат

Исторически данни

Резултат

Валути

индикатор Bid Ask предишен ниско Високо промяна Промяна% път диаграма
GBP/AUD 1.8269 1.8189 1.8273 1.8152 1.8305 0.00 0.20% 2020/11/23 път 20:14
GBP/CAD 1.7403 1.7414 1.7406 1.7356 1.7491 0.01 0.33% 2020/11/23 път 20:14
GBP/NZD 1.9234 1.9166 1.9251 1.913 1.929 0.00 0.00% 2020/11/23 път 20:14
GBP/CHF 1.2142 1.2126 1.215 1.2087 1.2184 0.00 0.32% 2020/11/23 път 20:14
GBP/JPY 138.89 138.211 138.92 137.832 139.02 0.38 0.27% 2020/11/23 път 20:14
AUD/CAD 0.9524 0.9554 0.9526 0.9526 0.9576 0.00 0.08% 2020/11/23 път 20:14
AUD/NZD 1.0531 1.053 - 1.0517 1.0564 0.00 0.02% 2020/11/23 път 20:14
AUD/CHF 0.6648 0.6652 - 0.6646 0.6679 0.00 0.03% 2020/11/23 път 20:14
AUD/JPY 75.99 75.771 76.04 75.771 76.13 0.03 0.04% 2020/11/23 път 20:14
CAD/CHF 0.6978 0.6963 0.6984 0.6952 0.6984 0.00 0.09% 2020/11/23 път 20:14
CAD/JPY 79.8 79.367 79.85 79.276 79.85 0.09 0.11% 2020/11/23 път 20:14
NZD/CAD 0.9042 0.9091 - 0.9048 0.9103 0.00 0.20% 2020/11/23 път 20:14
NZD/CHF 0.6311 0.6313 0.6316 0.6306 0.6339 0.00 0.00% 2020/11/23 път 20:14
NZD/JPY 72.13 72.143 72.21 71.82 72.3 0.21 0.30% 2020/11/23 път 20:14
CHF/JPY 114.32 113.958 114.4 113.918 114.45 0.04 0.04% 2020/11/23 път 20:14
EUR/GBP 0.8888 0.8913 0.8893 0.8875 0.8923 0.00 0.02% 2020/11/23 път 20:14
EUR/AUD 1.6242 1.6228 1.6252 1.6203 1.6258 0.00 0.02% 2020/11/23 път 20:14
EUR/CAD 1.5465 1.5521 1.5475 1.5475 1.5547 0.00 0.01% 2020/11/23 път 20:14
EUR/NZD 1.7103 1.7104 - 1.7061 1.7143 0.00 0.00% 2020/11/23 път 20:14
EUR/CHF 1.0796 1.0799 - 1.0799 1.0821 0.00 0.00% 2020/11/23 път 20:14
EUR/JPY 123.45 123.154 123.53 123.03 123.56 0.12 0.10% 2020/11/23 път 20:14