Онлайн форум

Индекси

Предмет Цените промяна ниско Високо път
Nasdaq 11,812 (0.36%) 43 11,812 11,948 19:44:27
Dow 29,429 (0.57%) 166 29,387 29,572 19:44:27
SP 500 3,560 (0.08%) 3 3,560 3,589 19:44:27
Global Dow 3,314 (0.64%) 21 3,293 3,330 19:45:04
FTSE 100 6,350 (0.02%) 1 6,328 6,392 19:44:27
Dax 13,173 (0.27%) 35 13,157 13,314 19:44:27
Cac 40 5,508 (0.23%) 13 5,503 5,555 19:44:27
SmallCap 2000 1809.9 (1.36%) 24.25 1797.1 1813.65 19:44:27
S&P/TSX 17084.63 (0.39%) 65.53 17048.06 17103.21 19:44:27
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 107136.55 (1.03%) 1094.07 106050.48 107193.56 19:44:27
S&P/BMV IPC 41966.11 (0.15%) 61.05 41874.3 42042.82 19:44:27
Euro Stoxx 50 3474.25 (0.19%) 6.65 3471.25 3505.17 19:44:27
AEX 603.53 (0.32%) 1.91 601.73 607.14 19:44:27
FTSE MIB 21774.5 (0.31%) 67.54 21743.5 21988.5 19:44:27
SMI 10483.25 (0.12%) 12.4 10455.01 10550.66 19:44:27
PSI 20 4453.73 (0.67%) 29.58 4429.7 4458.41 19:44:27
BEL 20 3625.6 (1.11%) 39.94 3608 3634.4 19:44:27
OMXS30 1927.62 (0.06%) 1.15 1923.21 1939.97 19:44:27
OMXC20 1582.7 (0.83%) 13.07 1582.07 1602.3 19:41:32
MOEX 3047.06 (0.13%) 3.98 3043.13 3092.76 19:22:27
RTSI 1256.81 (0.47%) 5.88 1256.05 1287.34 19:22:27
WIG20 1832.04 (0.61%) 11.19 1823.97 1860.49 19:32:34
Budapest SE 38204.67 (0%) 0 38204.67 38204.67 22:35:35
BIST 100 1314.25 (0.74%) 9.7 1299.74 1336.03 18:51:32
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
Nasdaq 11,721.14 11,766.60 11,857.52 11,902.98 11,993.90
Dow 29,277.11 29,353.09 29,462.58 29,538.56 29,648.05
S&P 500 3,541.10 3,550.74 3,570.04 3,579.68 3,598.98
GlobalDow 3,275.12 3,294.00 3,312.07 3,330.95 3,349.02
FTSE 100 6,293.02 6,321.69 6,356.81 6,385.48 6,420.60
DAX 13,057.03 13,114.77 13,214.53 13,272.27 13,372.03
CAC 5,470.65 5,489.56 5,522.24 5,541.15 5,573.83
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
Nasdaq 11,773.24 11,805.42 11,857.52 11,909.62 11,941.80
Dow 29,347.96 29,391.73 29,462.58 29,533.43 29,577.20
S&P 500 3,552.15 3,558.98 3,570.04 3,581.09 3,587.92
GlobalDow 3,289.24 3,297.96 3,312.07 3,326.19 3,334.91
FTSE 100 6,317.39 6,332.45 6,356.81 6,381.18 6,396.24
DAX 13,117.20 13,154.37 13,214.53 13,274.70 13,311.87
CAC 5,490.36 5,502.53 5,522.24 5,541.95 5,554.12
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
Nasdaq 11,652.96 11,664.32 11,857.52 11,959.80 11,971.16
Dow 29,212.70 29,228.15 29,462.58 29,629.99 29,645.44
S&P 500 3,526.63 3,529.04 3,570.04 3,591.74 3,594.15
GlobalDow 3,269.76 3,272.84 3,312.07 3,352.90 3,355.98
FTSE 100 6,275.93 6,281.25 6,356.81 6,419.45 6,424.77
DAX 12,988.76 13,001.88 13,214.53 13,343.12 13,356.24
CAC 5,448.29 5,452.58 5,522.24 5,564.36 5,568.65
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
Nasdaq 11,762.41 11,849.13 11,898.79 11,985.51 12,035.17
Dow 29,281.32 29,361.51 29,466.79 29,546.98 29,652.26
S&P 500 3,547.74 3,564.02 3,576.68 3,592.96 3,605.62
GlobalDow 3,265.52 3,274.80 3,302.47 3,311.75 3,339.42
FTSE 100 6,311.66 6,358.96 6,375.45 6,422.75 6,439.24
DAX 13,068.68 13,138.05 13,226.18 13,295.55 13,383.68
CAC 5,474.14 5,496.54 5,525.73 5,548.13 5,577.32
131293 - - - - -
131295 - - - - -
131296 - - - - -
131297 - - - - -
131298 - - - - -
131302 - - - - -
131303 - - - - -
131305 - - - - -
131306 - - - - -
131307 - - - - -
131308 - - - - -
131309 - - - - -
131310 - - - - -
131311 - - - - -
131312 - - - - -
131313 - - - - -
131314 - - - - -
131315 - - - - -
Предмет Цените промяна ниско Високо път
Asia Dow 3,613 (8.4%) 280 3,611 3,636 19:45:04
Nikkei 225 25,527 (0%) 0 25,430 25,548 20 Nov
Hang Seng 26,486 (0.13%) 35 26,388 26,631 12:30:26
Shanghai 3,414 (1.09%) 37 3,380 3,431 10:32:14
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 7,997 (0.24%) 19 7,973 8,069 19:44:27
Stoxx 600 390 (0.21%) 1 389 393 19:45:04
Tadawul All Share 8610.84 (0.26%) 22.67 8549.21 8621.58 15:56:24
S&P/ASX 200 6561.6 (0.34%) 22.4 6549.6 6594 08:42:12
DJ New Zealand 381.84 (0.58%) 2.21 380.34 382.63 19:44:27
China A50 16757.8 (1.48%) 244.98 16573.49 16815.79 10:47:13
Taiwan Weighted 13878.01 (1.18%) 161.57 13818.45 13921.16 09:23:11
SET 1420.43 (2.24%) 31.09 1397.13 1422.2 13:24:20
KOSPI 2602.59 (1.92%) 49.09 2553.75 2605.14 10:02:18
IDX Composite 5652.76 (1.46%) 81.1 5590.65 5652.76 11:32:19
Nifty 50 12926.45 (0.52%) 67.4 12827.55 12960.45 13:33:24
BSE Sensex 44077.15 (0.44%) 194.9 43750.11 44241.35 13:47:21
PSEi Composite 7178.62 (0.12%) 8.83 7158.68 7263.71 08:36:10
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 39632.52 (1.4%) 554.66 39318.26 40152.36 14:28:22
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13955.28 (0.74%) 102.86 13797.08 14018.81 11:01:29
ATX 2531.62 (1.16%) 28.95 2512.81 2550.24 19:44:27
HNX 30 268.5 (0.57%) 1.52 268.5 268.5 13:32:25
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
Asia Dow 3,596.01 3,604.91 3,620.39 3,629.29 3,644.77
Nikkei225 25,384.12 25,455.75 25,501.62 25,573.25 25,619.12
HangSeng 26,259 26,372.60 26,501.80 26,615.40 26,744.60
Shanghai 3,357.08 3,385.79 3,408.31 3,437.02 3,459.54
Singapore 2,573.96 2,581.81 2,588.57 2,596.42 2,603.18
IBEX 35 7,917 7,957 8,013 8,053 8,109
Stoxx 600 387.28 388.83 390.86 392.41 394.44
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
Asia Dow 3,605.32 3,611.08 3,620.39 3,629.70 3,635.46
Nikkei225 25,429.01 25,456.74 25,501.62 25,546.51 25,574.24
HangSeng 26,351.75 26,409.05 26,501.80 26,594.55 26,651.85
Shanghai 3,376.65 3,388.74 3,408.31 3,427.88 3,439.97
Singapore 2,579.54 2,582.99 2,588.57 2,594.15 2,597.60
IBEX 35 7,953.67 7,976.33 8,013 8,049.67 8,072.33
Stoxx 600 388.65 389.49 390.86 392.23 393.07
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
Asia Dow 3,585.37 3,587.40 3,620.39 3,640.22 3,642.25
Nikkei225 25,390.29 25,400.08 25,501.62 25,654.66 25,664.45
HangSeng 26,202.95 26,223.17 26,501.80 26,749.23 26,769.45
Shanghai 3,354.73 3,358.99 3,408.31 3,469.99 3,474.25
Singapore 2,572.61 2,573.82 2,588.57 2,605.48 2,606.69
IBEX 35 7,885.01 7,893.00 8,013 8,101.00 8,108.99
Stoxx 600 386.20 386.50 390.86 394.26 394.56
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -
Предмет поддържа 2 (S2) поддържа 1 (S1) Точка на вътрене (PP) Устойчивост 1 (R1) Устойчивост 2 (R2)
Asia Dow 3,593.27 3,599.43 3,617.65 3,623.81 3,642.03
Nikkei225 12,626.88 -58.75 12,744.38 58.75 12,861.88
HangSeng 26,327.50 26,509.60 26,570.30 26,752.40 26,813.10
Shanghai 3,343.43 3,358.49 3,394.66 3,409.72 3,445.89
Singapore 1,279.41 -7.31 1,294.02 7.30 1,308.63
IBEX 35 7,933 7,989 8,029 8,085 8,125
Stoxx 600 387.84 389.95 391.42 393.53 395
131317 - - - - -
131319 - - - - -
131320 - - - - -
131322 - - - - -
131325 - - - - -
131326 - - - - -
131327 - - - - -
131328 - - - - -
131329 - - - - -
131330 - - - - -
131331 - - - - -
131332 - - - - -
131333 - - - - -
131334 - - - - -
131564 - - - - -
132690 - - - - -
133006 - - - - -

SP 500

  • Last : 3,560.39
  • High : 3,589.33
  • Low : 3,560.39
  • Max Fluctuation : 6.1
  • Max Fluctuation % : 0.23%
  • Open : 3,578.49
  • Time : 19:44:27
  • Yesterday : 3,557.54
  • Change % : 0.08%
  • Change : 2.85
  • Change type compared to yesterday : Increase
Днес цени път
3,560.39 USD 19:44:27
3,561.52 USD 19:43:29
3,560.6 USD 19:42:30
3,564.3 USD 19:41:31
3,570.3 USD 19:40:30
3,570.1 USD 19:39:31
3,571.75 USD 19:37:29
3,572.25 USD 19:36:32
3,571.62 USD 19:34:32
3,574.3 USD 19:33:31
3,575.71 USD 19:32:34
3,574.3 USD 19:31:35
3,575.07 USD 19:30:37
3,575.19 USD 19:29:29
3,574.95 USD 19:28:29
3,575.69 USD 19:26:25
3,574.69 USD 19:25:30
3,573.94 USD 19:24:29
3,573.3 USD 19:22:26
3,573.43 USD 19:21:31
3,572.69 USD 19:20:30
3,571.2 USD 19:19:29
3,570.71 USD 19:18:27
3,571.45 USD 19:17:28
3,570.19 USD 19:16:29
3,571.9 USD 19:15:28
3,571.43 USD 19:14:29
3,571.92 USD 19:13:27
3,572.41 USD 19:12:27
3,571.8 USD 19:11:31
3,570.91 USD 19:10:30
3,571.15 USD 19:09:27
3,570.1 USD 19:08:31
3,569.42 USD 19:07:30
3,568.06 USD 19:06:30
3,568.19 USD 19:05:32
3,567.69 USD 19:04:31
3,568.31 USD 19:03:33
3,568.18 USD 19:02:37
3,564.95 USD 19:01:48
3,565.93 USD 19:00:52
3,566.18 USD 18:59:30
3,568.42 USD 18:58:27
3,570.6 USD 18:57:29
3,568.6 USD 18:56:28
3,574.7 USD 18:55:29
3,575.69 USD 18:54:29
3,576.8 USD 18:53:29
3,575.69 USD 18:52:24
3,576.69 USD 18:51:32
3,575.95 USD 18:50:34
3,576.3 USD 18:49:27
3,576.95 USD 18:48:28
3,576.1 USD 18:47:27
3,575.1 USD 18:46:28
3,575.76 USD 18:45:30
3,574.28 USD 18:44:30
3,574.03 USD 18:43:26
3,575.8 USD 18:42:29
3,576.56 USD 18:41:30
3,578.8 USD 18:39:26
3,578.3 USD 18:38:29
3,580.1 USD 18:37:27
3,582.97 USD 18:36:29
3,583.3 USD 18:35:34
3,584.19 USD 18:34:29
3,584.57 USD 18:33:29
3,583.33 USD 18:32:31
3,585.07 USD 18:31:32
3,585.81 USD 18:30:36
3,588.06 USD 18:29:26
3,587 USD 18:28:27
3,586.8 USD 18:27:30
3,589 USD 18:26:28
3,588.51 USD 18:24:28
3,588.03 USD 18:23:28
3,587.8 USD 18:22:28
3,589 USD 18:20:32
3,589.33 USD 18:19:27
3,588.5 USD 18:18:28
3,589.1 USD 18:17:25
3,585.39 USD 18:16:28
3,581.39 USD 18:15:29
3,581.8 USD 18:14:32
3,580.37 USD 18:13:27
3,579.35 USD 18:12:28
3,580.32 USD 18:11:29
3,580.79 USD 18:10:31
3,580 USD 18:09:27
3,578.5 USD 18:08:30
3,578.74 USD 18:07:34
3,577.99 USD 18:06:31
3,578.49 USD 18:04:33
3,578.8 USD 18:03:34
3,578.24 USD 18:02:42
3,578.49 USD 18:01:46

Nasdaq

  • Last : 11,812.06
  • High : 11,948.44
  • Low : 11,812.06
  • Max Fluctuation : 29.13
  • Max Fluctuation % : 0.2%
  • Open : 11,917.32
  • Time : 19:44:27
  • Yesterday : 11,854.97
  • Change % : 0.36%
  • Change : 42.91
  • Change type compared to yesterday : Decrease
Днес цени път
11,812.06 USD 19:44:27
11,816.65 USD 19:43:29
11,815.25 USD 19:42:30
11,835.16 USD 19:41:31
11,864.29 USD 19:40:30
11,862.05 USD 19:39:31
11,868.17 USD 19:38:26
11,870.55 USD 19:37:29
11,869.41 USD 19:36:32
11,866.86 USD 19:34:32
11,874.13 USD 19:33:31
11,875.69 USD 19:32:34
11,874.16 USD 19:31:35
11,879.01 USD 19:30:37
11,878.92 USD 19:29:29
11,878.21 USD 19:28:29
11,879.2 USD 19:27:28
11,875.7 USD 19:26:25
11,873.11 USD 19:25:30
11,869.46 USD 19:24:29
11,870.84 USD 19:23:28
11,867.42 USD 19:22:26
11,864.83 USD 19:21:31
11,860.8 USD 19:20:30
11,858.87 USD 19:19:29
11,857.1 USD 19:18:27
11,863.99 USD 19:17:28
11,864.88 USD 19:16:29
11,868.41 USD 19:15:28
11,868.97 USD 19:14:29
11,867.79 USD 19:13:27
11,869.88 USD 19:12:27
11,867.41 USD 19:11:31
11,867.4 USD 19:10:30
11,867.77 USD 19:09:27
11,861.52 USD 19:08:31
11,857.71 USD 19:07:30
11,857.44 USD 19:06:30
11,856.64 USD 19:04:31
11,857.8 USD 19:03:33
11,850.5 USD 19:02:37
11,840.42 USD 19:01:48
11,842.67 USD 19:00:52
11,835.84 USD 18:59:30
11,843.41 USD 18:58:27
11,846.71 USD 18:57:29
11,842.49 USD 18:56:28
11,859.89 USD 18:55:29
11,865.85 USD 18:54:29
11,866.09 USD 18:53:29
11,857.47 USD 18:52:24
11,868.38 USD 18:51:32
11,867.48 USD 18:50:34
11,869.39 USD 18:49:27
11,874.18 USD 18:48:28
11,869.72 USD 18:47:27
11,866.45 USD 18:46:28
11,867.67 USD 18:45:30
11,856.52 USD 18:44:30
11,863.92 USD 18:43:26
11,867.02 USD 18:42:29
11,875.35 USD 18:41:30
11,893.06 USD 18:39:26
11,892.75 USD 18:38:29
11,897.23 USD 18:37:27
11,915.45 USD 18:36:29
11,917.84 USD 18:35:34
11,924.24 USD 18:34:29
11,928 USD 18:33:29
11,923.43 USD 18:32:31
11,928.88 USD 18:31:32
11,930.55 USD 18:30:36
11,931.13 USD 18:29:26
11,925.84 USD 18:28:27
11,938.09 USD 18:27:30
11,939.57 USD 18:26:28
11,940.67 USD 18:25:27
11,939.33 USD 18:24:28
11,940.64 USD 18:23:28
11,935.59 USD 18:22:28
11,944.42 USD 18:21:31
11,946.03 USD 18:20:32
11,948.44 USD 18:19:27
11,943.78 USD 18:18:28
11,947.69 USD 18:17:25
11,940.9 USD 18:16:28
11,927.79 USD 18:15:29
11,926.08 USD 18:14:32
11,927.5 USD 18:13:27
11,920.32 USD 18:12:28
11,929.37 USD 18:11:29
11,927 USD 18:10:31
11,931.03 USD 18:09:27
11,927.71 USD 18:08:30
11,921.5 USD 18:07:34
11,926.01 USD 18:06:31
11,930 USD 18:04:33
11,930.44 USD 18:03:34
11,927.65 USD 18:02:42
11,917.32 USD 18:01:46

Asia Dow

  • Last : 3,613.81
  • High : 3,635.87
  • Low : 3,611.49
  • Max Fluctuation : 9.23
  • Max Fluctuation % : 0.59%
  • Open : 3,611.62
  • Time : 19:45:04
  • Yesterday : 3,333.43
  • Change % : 8.41%
  • Change : 280.38
  • Change type compared to yesterday : Increase
Днес цени път
3,613.81 USD 19:45:04
3,613.35 USD 19:44:04
3,612.63 USD 19:43:05
3,612.34 USD 19:42:04
3,612.27 USD 19:41:04
3,612.59 USD 19:40:05
3,612.91 USD 19:39:03
3,613.83 USD 19:38:03
3,613.56 USD 19:37:04
3,614.34 USD 19:36:05
3,615.74 USD 19:35:04
3,615.72 USD 19:34:04
3,616.2 USD 19:33:04
3,616.28 USD 19:32:04
3,616.03 USD 19:31:04
3,615.81 USD 19:30:06
3,615.47 USD 19:29:03
3,615.92 USD 19:28:04
3,616.89 USD 19:27:03
3,617.69 USD 19:26:03
3,619.18 USD 19:25:04
3,619.13 USD 19:24:04
3,619.08 USD 19:23:04
3,619.11 USD 19:22:04
3,618.81 USD 19:21:03
3,618.84 USD 19:20:05
3,618.56 USD 19:19:05
3,618.5 USD 19:18:04
3,619.01 USD 19:17:04
3,618.96 USD 19:16:04
3,618.75 USD 19:15:04
3,619.15 USD 19:14:04
3,619.65 USD 19:13:03
3,620.17 USD 19:12:04
3,620.01 USD 19:10:05
3,619.48 USD 19:09:03
3,619.89 USD 19:08:04
3,619.64 USD 19:07:04
3,619.51 USD 19:06:04
3,619.44 USD 19:05:04
3,619.66 USD 19:04:04
3,618.78 USD 19:03:05
3,618.31 USD 19:02:05
3,618.09 USD 19:01:04
3,617.95 USD 19:00:06
3,618.64 USD 18:59:03
3,619.34 USD 18:58:03
3,619.29 USD 18:57:03
3,619.35 USD 18:56:03
3,619.75 USD 18:55:04
3,619.48 USD 18:54:04
3,619.2 USD 18:53:03
3,619.96 USD 18:52:04
3,620.39 USD 18:51:05
3,620.54 USD 18:50:05
3,620.89 USD 18:49:04
3,620.74 USD 18:48:04
3,621.41 USD 18:47:04
3,621.29 USD 18:46:03
3,621.36 USD 18:45:06
3,620.96 USD 18:44:04
3,621.33 USD 18:43:04
3,621.64 USD 18:42:04
3,622.14 USD 18:41:04
3,622.41 USD 18:40:05
3,622.58 USD 18:39:04
3,622.42 USD 18:38:03
3,622.9 USD 18:37:03
3,622.68 USD 18:36:03
3,622.64 USD 18:35:05
3,622.84 USD 18:34:04
3,623.11 USD 18:33:04
3,623.04 USD 18:32:04
3,623.57 USD 18:31:04
3,624.28 USD 18:30:05
3,624.25 USD 18:29:03
3,624.06 USD 18:28:03
3,623.78 USD 18:27:04
3,623.9 USD 18:26:04
3,624.08 USD 18:25:04
3,623.79 USD 18:24:04
3,623.62 USD 18:23:04
3,623.95 USD 18:22:04
3,624.81 USD 18:21:04
3,624.89 USD 18:20:06
3,625.71 USD 18:19:03
3,627.59 USD 18:18:04
3,628.16 USD 18:17:03
3,629 USD 18:16:03
3,629.76 USD 18:15:05
3,629.63 USD 18:14:04
3,629.85 USD 18:13:04
3,629.91 USD 18:12:04
3,629.69 USD 18:11:04
3,629.7 USD 18:10:04
3,629.9 USD 18:09:04
3,629.6 USD 18:08:03
3,629.62 USD 18:07:04
3,629.84 USD 18:05:04
3,629.71 USD 18:04:04
3,629.69 USD 18:03:05
3,629.65 USD 18:02:07
3,629.47 USD 18:01:05
3,629.59 USD 18:00:07
3,629.51 USD 17:59:03
3,630.04 USD 17:58:03
3,630.21 USD 17:57:03
3,630.24 USD 17:56:04
3,629.99 USD 17:55:04
3,630.08 USD 17:54:03
3,630.28 USD 17:53:03
3,630.34 USD 17:52:04
3,630.15 USD 17:51:04
3,630.16 USD 17:49:03
3,630.12 USD 17:48:04
3,630.02 USD 17:47:03
3,630.25 USD 17:46:03
3,630.19 USD 17:45:05
3,630.38 USD 17:44:04
3,630.3 USD 17:43:03
3,630.37 USD 17:41:03
3,630.43 USD 17:40:04
3,630.52 USD 17:39:03
3,630.65 USD 17:38:03
3,630.95 USD 17:37:04
3,630.96 USD 17:36:04
3,631.14 USD 17:35:05
3,630.86 USD 17:34:04
3,630.98 USD 17:33:04
3,630.82 USD 17:32:04
3,630.79 USD 17:31:05
3,630.54 USD 17:30:05
3,630.7 USD 17:29:04
3,630.76 USD 17:28:04
3,630.67 USD 17:27:04
3,630.44 USD 17:26:04
3,630.49 USD 17:25:04
3,630.71 USD 17:24:04
3,630.52 USD 17:23:03
3,630.31 USD 17:22:04
3,630.56 USD 17:21:04
3,630.6 USD 17:20:05
3,630.29 USD 17:19:03
3,630.28 USD 17:18:04
3,630.32 USD 17:17:04
3,629.84 USD 17:16:04
3,629.7 USD 17:15:04
3,630.06 USD 17:14:04
3,629.97 USD 17:13:03
3,630.61 USD 17:12:05
3,630.64 USD 17:11:04
3,630.72 USD 17:10:05
3,630.76 USD 17:09:04
3,630.81 USD 17:08:04
3,630.69 USD 17:06:04
3,630.2 USD 17:05:05
3,630.39 USD 17:04:04
3,630.81 USD 17:03:05
3,630.57 USD 17:02:05
3,630.58 USD 17:01:05
3,630.29 USD 17:00:05
3,630.42 USD 16:59:03
3,630.87 USD 16:58:04
3,630.81 USD 16:57:04
3,630.73 USD 16:56:03
3,630.94 USD 16:55:04
3,630.83 USD 16:54:04
3,631.01 USD 16:53:03
3,630.77 USD 16:52:03
3,630.88 USD 16:51:04
3,631.34 USD 16:50:05
3,631.25 USD 16:49:03
3,631.17 USD 16:48:03
3,631.19 USD 16:47:03
3,631.24 USD 16:46:03
3,631.14 USD 16:45:04
3,631.1 USD 16:44:03
3,631.29 USD 16:43:04
3,631.06 USD 16:42:04
3,631.21 USD 16:40:05
3,631.33 USD 16:39:04
3,631.36 USD 16:38:04
3,631.34 USD 16:37:04
3,631.14 USD 16:36:04
3,631.07 USD 16:35:04
3,631.08 USD 16:34:04
3,630.77 USD 16:33:04
3,631.17 USD 16:32:04
3,631.2 USD 16:31:05
3,631.38 USD 16:30:04
3,631.32 USD 16:29:04
3,631.41 USD 16:28:04
3,631.42 USD 16:27:04
3,631.61 USD 16:26:03
3,631.37 USD 16:25:04
3,631.45 USD 16:24:04
3,631.46 USD 16:23:03
3,631.56 USD 16:22:04
3,631.57 USD 16:21:04
3,631.63 USD 16:20:05
3,631.54 USD 16:19:03
3,631.39 USD 16:18:05
3,631.45 USD 16:17:04
3,631.36 USD 16:16:03
3,631.53 USD 16:15:04
3,631.36 USD 16:14:03
3,631.5 USD 16:13:04
3,631.52 USD 16:12:04
3,631.74 USD 16:11:04
3,631.45 USD 16:10:05
3,631.73 USD 16:09:03
3,631.84 USD 16:08:04
3,631.8 USD 16:07:04
3,631.82 USD 16:06:04
3,631.6 USD 16:05:05
3,631.7 USD 16:04:04
3,631.81 USD 16:03:05
3,631.91 USD 16:02:06
3,631.84 USD 16:01:05
3,631.63 USD 16:00:06
3,631.7 USD 15:59:03
3,631.8 USD 15:58:04
3,631.72 USD 15:57:03
3,631.77 USD 15:56:04
3,631.86 USD 15:55:05
3,631.77 USD 15:54:04
3,631.78 USD 15:53:04
3,631.57 USD 15:52:03
3,631.69 USD 15:51:04
3,631.49 USD 15:50:06
3,631.59 USD 15:49:04
3,631.32 USD 15:48:04
3,631.42 USD 15:47:04
3,631.31 USD 15:45:04
3,631.14 USD 15:44:04
3,631.28 USD 15:43:04
3,631.34 USD 15:42:04
3,631.11 USD 15:41:04
3,631.18 USD 15:40:04
3,631.2 USD 15:39:04
3,631.07 USD 15:38:04
3,631.14 USD 15:37:04
3,631.27 USD 15:36:03
3,631.45 USD 15:35:05
3,631.5 USD 15:34:04
3,631.37 USD 15:33:04
3,631.24 USD 15:32:04
3,631.37 USD 15:30:06
3,631.38 USD 15:29:04
3,631.45 USD 15:28:04
3,631.24 USD 15:27:04
3,631.37 USD 15:26:04
3,631.46 USD 15:25:05
3,631.23 USD 15:24:04
3,631.15 USD 15:23:04
3,631.4 USD 15:22:04
3,631.47 USD 15:20:04
3,631.52 USD 15:19:04
3,631.3 USD 15:17:04
3,631.01 USD 15:16:04
3,631.45 USD 15:15:04
3,631.52 USD 15:14:04
3,631.49 USD 15:13:04
3,631.43 USD 15:11:04
3,631.37 USD 15:10:05
3,631.55 USD 15:09:03
3,631.38 USD 15:08:04
3,631.22 USD 15:07:04
3,631.33 USD 15:06:04
3,630.91 USD 15:05:05
3,631.06 USD 15:04:04
3,631.15 USD 15:03:04
3,631.27 USD 15:02:05
3,631.22 USD 15:01:05
3,631.26 USD 15:00:06
3,631.25 USD 14:59:03
3,631.27 USD 14:58:04
3,631.28 USD 14:57:04
3,631.23 USD 14:56:04
3,631.46 USD 14:55:04
3,631.3 USD 14:54:04
3,631.24 USD 14:53:03
3,631.32 USD 14:52:04
3,631.22 USD 14:51:04
3,631.53 USD 14:50:05
3,631.78 USD 14:49:03
3,632 USD 14:48:04
3,631.98 USD 14:47:04
3,631.97 USD 14:46:04
3,631.73 USD 14:45:04
3,631.57 USD 14:44:04
3,631.59 USD 14:43:03
3,631.72 USD 14:42:05
3,631.74 USD 14:41:04
3,631.43 USD 14:40:05
3,631.49 USD 14:39:03
3,631.47 USD 14:38:04
3,631.69 USD 14:37:04
3,631.81 USD 14:36:04
3,631.91 USD 14:35:04
3,631.94 USD 14:34:04
3,631.84 USD 14:33:04
3,631.95 USD 14:32:04
3,632.08 USD 14:31:06
3,631.94 USD 14:29:03
3,631.7 USD 14:28:04
3,631.38 USD 14:27:03
3,631.75 USD 14:26:04
3,631.7 USD 14:25:04
3,631.47 USD 14:24:04
3,631.33 USD 14:23:04
3,631.1 USD 14:22:03
3,631.3 USD 14:21:04
3,631.38 USD 14:20:05
3,631.28 USD 14:19:05
3,631.29 USD 14:18:03
3,631.19 USD 14:17:04
3,630.93 USD 14:16:04
3,630.96 USD 14:15:04
3,630.93 USD 14:14:04
3,631.02 USD 14:13:04
3,631.34 USD 14:12:04
3,631.18 USD 14:11:04
3,631.16 USD 14:10:04
3,631.21 USD 14:09:04
3,631.15 USD 14:08:04
3,631.05 USD 14:07:04
3,631.36 USD 14:06:05
3,631.18 USD 14:05:04
3,631.15 USD 14:04:03
3,631.51 USD 14:03:04
3,631.74 USD 14:02:08
3,631.66 USD 14:01:06
3,631.57 USD 14:00:06
3,631.55 USD 13:59:03
3,631.46 USD 13:58:04
3,631.56 USD 13:57:04
3,631.53 USD 13:56:03
3,631.78 USD 13:55:05
3,631.65 USD 13:54:04
3,631.13 USD 13:53:04
3,631.23 USD 13:52:04
3,631.02 USD 13:51:04
3,631.08 USD 13:50:04
3,630.87 USD 13:49:04
3,630.62 USD 13:48:03
3,630.83 USD 13:47:04
3,630.71 USD 13:46:04
3,630.6 USD 13:45:04
3,630.59 USD 13:44:03
3,630.52 USD 13:43:03
3,630.43 USD 13:42:04
3,630.42 USD 13:41:04
3,630.45 USD 13:40:05
3,630.85 USD 13:39:03
3,630.8 USD 13:38:04
3,630.73 USD 13:37:04
3,630.83 USD 13:35:05
3,630.76 USD 13:34:05
3,630.53 USD 13:33:05
3,630.38 USD 13:32:05
3,630.36 USD 13:31:05
3,630.69 USD 13:30:06
3,630.39 USD 13:29:04
3,630.45 USD 13:28:03
3,630.4 USD 13:27:04
3,630.63 USD 13:26:05
3,630.45 USD 13:25:05
3,630.1 USD 13:24:04
3,629.8 USD 13:23:03
3,629.59 USD 13:22:04
3,629.81 USD 13:21:04
3,629.75 USD 13:20:04
3,629.66 USD 13:19:04
3,629.58 USD 13:18:03
3,629.42 USD 13:17:04
3,629.71 USD 13:16:04
3,629.81 USD 13:15:04
3,629.9 USD 13:14:03
3,629.82 USD 13:13:03
3,629.8 USD 13:12:03
3,629.56 USD 13:11:04
3,629.78 USD 13:10:05
3,629.88 USD 13:09:04
3,630 USD 13:08:05
3,630.37 USD 13:07:04
3,630.31 USD 13:06:04
3,630.56 USD 13:05:05
3,630.75 USD 13:04:04
3,630.97 USD 13:03:04
3,630.94 USD 13:02:05
3,630.86 USD 13:01:05
3,631.17 USD 13:00:06
3,630.77 USD 12:59:04
3,630.94 USD 12:58:04
3,631.14 USD 12:57:04
3,631.12 USD 12:56:04
3,631.42 USD 12:55:04
3,631.24 USD 12:54:04
3,631.22 USD 12:53:03
3,631.67 USD 12:52:04
3,630.91 USD 12:51:04
3,631.44 USD 12:50:05
3,631.41 USD 12:49:04
3,631.46 USD 12:48:04
3,631.42 USD 12:47:04
3,631.03 USD 12:46:03
3,630.9 USD 12:45:05
3,630.51 USD 12:44:04
3,630.4 USD 12:43:04
3,630.54 USD 12:42:04
3,630.59 USD 12:41:03
3,631.13 USD 12:40:04
3,630.93 USD 12:39:04
3,631.23 USD 12:38:05
3,630.98 USD 12:37:04
3,631.14 USD 12:36:04
3,630.86 USD 12:35:04
3,630.77 USD 12:34:04
3,630.57 USD 12:33:04
3,630.66 USD 12:32:04
3,630.81 USD 12:31:04
3,631 USD 12:30:05
3,630.72 USD 12:29:03
3,630.63 USD 12:28:04
3,630.7 USD 12:27:04
3,630.52 USD 12:26:03
3,630.98 USD 12:25:04
3,630.76 USD 12:24:04
3,631.08 USD 12:23:05
3,631.09 USD 12:22:03
3,630.82 USD 12:21:05
3,631.08 USD 12:20:04
3,631.09 USD 12:19:04
3,631.31 USD 12:18:03
3,631.04 USD 12:17:04
3,631.24 USD 12:16:03
3,631.03 USD 12:15:04
3,631.2 USD 12:14:04
3,630.9 USD 12:13:04
3,631.17 USD 12:12:04
3,631.06 USD 12:11:04
3,630.8 USD 12:10:05
3,631.22 USD 12:09:04
3,631.47 USD 12:08:05
3,631.69 USD 12:07:05
3,632.11 USD 12:06:05
3,631.84 USD 12:05:06
3,632.25 USD 12:04:04
3,632.26 USD 12:03:04
3,631.92 USD 12:02:06
3,632.12 USD 12:01:06
3,631.67 USD 12:00:06
3,631.65 USD 11:59:03
3,631.71 USD 11:58:03
3,632.11 USD 11:57:04
3,632.31 USD 11:56:04
3,632.32 USD 11:55:04
3,632.74 USD 11:54:04
3,632.21 USD 11:53:04
3,632.11 USD 11:52:04
3,631.86 USD 11:51:05
3,631.81 USD 11:50:05
3,632 USD 11:49:04
3,632.05 USD 11:48:03
3,631.56 USD 11:47:04
3,631.46 USD 11:46:04
3,631.27 USD 11:45:05
3,631.08 USD 11:44:04
3,631.25 USD 11:43:04
3,631.31 USD 11:42:03
3,631.61 USD 11:41:04
3,631.34 USD 11:39:03
3,630.39 USD 11:38:04
3,629.9 USD 11:37:04
3,629.37 USD 11:36:04
3,629.03 USD 11:35:04
3,628.99 USD 11:34:04
3,628.91 USD 11:33:04
3,628.68 USD 11:32:04
3,629.07 USD 11:31:04
3,628.95 USD 11:30:06
3,628.83 USD 11:29:04
3,628.71 USD 11:28:04
3,628.51 USD 11:27:04
3,628.85 USD 11:26:04
3,628.48 USD 11:25:04
3,627.98 USD 11:24:04
3,627.62 USD 11:23:03
3,628.28 USD 11:22:03
3,628.43 USD 11:21:04
3,628.17 USD 11:20:05
3,628.12 USD 11:19:03
3,627.96 USD 11:18:04
3,627.78 USD 11:17:04
3,628.14 USD 11:16:04
3,628.02 USD 11:15:05
3,627.84 USD 11:14:04
3,627.57 USD 11:13:04
3,627.64 USD 11:12:04
3,627.9 USD 11:11:04
3,627.76 USD 11:10:05
3,628.46 USD 11:09:04
3,628.62 USD 11:08:03
3,627.65 USD 11:07:04
3,627.79 USD 11:06:04
3,627.77 USD 11:05:05
3,628.44 USD 11:04:04
3,628.17 USD 11:03:04
3,628.56 USD 11:02:04
3,628.09 USD 11:01:06
3,629.13 USD 11:00:05
3,629.26 USD 10:59:03
3,629.55 USD 10:58:04
3,629.1 USD 10:57:03
3,629.27 USD 10:56:04
3,629.03 USD 10:55:04
3,629.36 USD 10:54:04
3,630.03 USD 10:53:03
3,630.46 USD 10:52:04
3,630.3 USD 10:51:03
3,629.63 USD 10:50:04
3,629.2 USD 10:49:04
3,629.27 USD 10:48:04
3,629.1 USD 10:47:03
3,629.31 USD 10:46:03
3,628.87 USD 10:45:04
3,629.2 USD 10:44:03
3,628.86 USD 10:43:03
3,629.05 USD 10:42:03
3,629.1 USD 10:41:04
3,628.67 USD 10:40:05
3,628.42 USD 10:39:03
3,628.9 USD 10:38:03
3,628.5 USD 10:37:04
3,628.69 USD 10:36:03
3,628.2 USD 10:35:04
3,628.11 USD 10:34:04
3,628.28 USD 10:33:03
3,628.5 USD 10:32:04
3,627.95 USD 10:31:04
3,627.69 USD 10:30:05
3,628.17 USD 10:29:03
3,628.34 USD 10:28:03
3,627.69 USD 10:27:04
3,627.71 USD 10:26:03
3,628.29 USD 10:25:04
3,628.16 USD 10:24:03
3,627.81 USD 10:23:04
3,628.07 USD 10:22:03
3,628.14 USD 10:21:03
3,627.98 USD 10:20:04
3,627.6 USD 10:19:04
3,628.75 USD 10:18:03
3,629.79 USD 10:17:03
3,629.19 USD 10:16:04
3,628.43 USD 10:15:04
3,628.79 USD 10:14:04
3,628.92 USD 10:13:03
3,628.26 USD 10:12:03
3,627.91 USD 10:11:04
3,627.92 USD 10:10:04
3,628.29 USD 10:09:03
3,628.59 USD 10:08:03
3,627.86 USD 10:07:04
3,628.11 USD 10:06:04
3,628.8 USD 10:05:05
3,628.73 USD 10:04:04
3,629.09 USD 10:03:04
3,629.77 USD 10:02:05
3,629.34 USD 10:01:05
3,629.28 USD 10:00:05
3,629.06 USD 09:59:03
3,629.22 USD 09:58:03
3,629.18 USD 09:57:03
3,628.75 USD 09:56:03
3,629.08 USD 09:55:04
3,628.04 USD 09:54:03
3,628.07 USD 09:53:03
3,628.18 USD 09:52:03
3,628.72 USD 09:51:04
3,629.43 USD 09:50:05
3,628.39 USD 09:49:03
3,627.78 USD 09:48:03
3,627.65 USD 09:47:04
3,627.77 USD 09:46:04
3,628.03 USD 09:45:04
3,628.16 USD 09:44:04
3,627.81 USD 09:43:03
3,627.96 USD 09:42:04
3,627.27 USD 09:41:03
3,628.59 USD 09:40:05
3,628.42 USD 09:39:04
3,628.68 USD 09:38:04
3,628.41 USD 09:37:03
3,627.68 USD 09:36:04
3,628.56 USD 09:35:04
3,628.03 USD 09:34:04
3,628.41 USD 09:33:04
3,628.8 USD 09:32:04
3,628.49 USD 09:31:04
3,627.98 USD 09:30:05
3,628.19 USD 09:29:04
3,627.71 USD 09:28:03
3,626.12 USD 09:27:03
3,626.76 USD 09:26:03
3,626.82 USD 09:25:04
3,626.66 USD 09:24:03
3,626.02 USD 09:23:04
3,625.62 USD 09:22:03
3,625.99 USD 09:21:04
3,626.23 USD 09:20:04
3,626.19 USD 09:19:03
3,626.28 USD 09:18:03
3,625.51 USD 09:17:03
3,624.31 USD 09:16:03
3,623.92 USD 09:15:04
3,623.85 USD 09:14:04
3,623.9 USD 09:13:03
3,624.41 USD 09:12:03
3,624.13 USD 09:11:03
3,623.56 USD 09:10:05
3,623.14 USD 09:09:03
3,622.91 USD 09:08:04
3,622.92 USD 09:07:03
3,623.05 USD 09:06:03
3,623.87 USD 09:05:04
3,623.68 USD 09:04:04
3,622.52 USD 09:03:04
3,623.14 USD 09:02:04
3,623.23 USD 09:01:05
3,623.31 USD 09:00:05
3,622.96 USD 08:59:03
3,623.21 USD 08:58:03
3,623.5 USD 08:57:03
3,623.72 USD 08:56:03
3,623.73 USD 08:55:04
3,623.2 USD 08:54:04
3,623.93 USD 08:53:06
3,623.28 USD 08:52:03
3,623.45 USD 08:51:05
3,623.02 USD 08:50:04
3,623.99 USD 08:49:03
3,624.15 USD 08:48:04
3,623.99 USD 08:47:04
3,625.09 USD 08:46:04
3,624.57 USD 08:45:04
3,623.63 USD 08:44:03
3,623.7 USD 08:43:04
3,623.33 USD 08:42:03
3,623.64 USD 08:41:04
3,624.28 USD 08:40:05
3,624.06 USD 08:39:03
3,623.71 USD 08:38:03
3,623.5 USD 08:37:03
3,624.22 USD 08:36:03
3,624.06 USD 08:35:05
3,624.12 USD 08:34:04
3,624.32 USD 08:33:03
3,624.67 USD 08:32:04
3,624.64 USD 08:31:04
3,624.8 USD 08:30:05
3,624.95 USD 08:29:03
3,624.3 USD 08:28:03
3,623.72 USD 08:27:03
3,623.4 USD 08:26:03
3,623.37 USD 08:25:04
3,623.26 USD 08:24:04
3,623.82 USD 08:23:03
3,623.9 USD 08:22:03
3,623.74 USD 08:21:03
3,623.97 USD 08:20:04
3,624.64 USD 08:19:03
3,624.69 USD 08:18:03
3,624.53 USD 08:17:04
3,624.87 USD 08:16:03
3,624.29 USD 08:15:03
3,624.3 USD 08:14:03
3,624.48 USD 08:13:03
3,624.5 USD 08:12:03
3,624.09 USD 08:11:04
3,623.54 USD 08:10:04
3,623.64 USD 08:09:03
3,623.67 USD 08:08:03
3,623.71 USD 08:07:03
3,623.66 USD 08:06:03
3,623.95 USD 08:05:04
3,624.13 USD 08:04:04
3,623.86 USD 08:03:04
3,624.05 USD 08:02:04
3,624.84 USD 08:01:05
3,625.31 USD 08:00:05
3,625.04 USD 07:58:03
3,625.08 USD 07:57:03
3,624.84 USD 07:56:03
3,625.52 USD 07:55:03
3,625.46 USD 07:54:03
3,626.11 USD 07:53:03
3,626.54 USD 07:52:03
3,626.68 USD 07:51:03
3,626.4 USD 07:50:04
3,625.91 USD 07:49:04
3,626.27 USD 07:48:03
3,626.16 USD 07:47:03
3,625.89 USD 07:46:03
3,625.67 USD 07:45:03
3,625.48 USD 07:44:03
3,626.01 USD 07:43:03
3,626.34 USD 07:42:04
3,626.06 USD 07:41:03
3,626.26 USD 07:40:05
3,626.3 USD 07:39:04
3,626.38 USD 07:38:04
3,626.25 USD 07:37:03
3,626.28 USD 07:36:03
3,626.47 USD 07:35:03
3,626.91 USD 07:34:03
3,626.75 USD 07:33:04
3,627.23 USD 07:32:04
3,627.28 USD 07:31:04
3,627.09 USD 07:30:04
3,627.22 USD 07:29:03
3,626.98 USD 07:28:03
3,627.85 USD 07:27:03
3,628.39 USD 07:26:03
3,627.14 USD 07:25:04
3,627.38 USD 07:24:03
3,626.39 USD 07:23:03
3,626.7 USD 07:22:03
3,626.73 USD 07:21:03
3,626.23 USD 07:20:04
3,627.56 USD 07:19:03
3,628.4 USD 07:18:03
3,628.44 USD 07:17:03
3,627.84 USD 07:16:04
3,624.77 USD 07:15:03
3,625 USD 07:14:04
3,625.79 USD 07:13:04
3,625.66 USD 07:12:03
3,624.65 USD 07:11:03
3,624.01 USD 07:10:04
3,624.45 USD 07:09:03
3,624 USD 07:08:03
3,624.46 USD 07:07:03
3,623.6 USD 07:06:03
3,624.11 USD 07:05:03
3,623.98 USD 07:04:03
3,624.2 USD 07:02:03
3,624.35 USD 07:01:04
3,623.93 USD 07:00:04
3,623.65 USD 06:59:03
3,624.05 USD 06:58:03
3,624.56 USD 06:57:03
3,624.48 USD 06:56:04
3,624.15 USD 06:55:03
3,624.76 USD 06:54:03
3,624.96 USD 06:53:03
3,624.66 USD 06:52:03
3,624.53 USD 06:51:04
3,624.44 USD 06:50:04
3,624.5 USD 06:49:03
3,624.23 USD 06:48:03
3,624.33 USD 06:47:03
3,623.5 USD 06:46:03
3,623.6 USD 06:45:04
3,623.2 USD 06:44:03
3,623.3 USD 06:43:03
3,623.06 USD 06:42:03
3,622.71 USD 06:41:04
3,623.35 USD 06:40:04
3,623.4 USD 06:39:03
3,623.21 USD 06:38:03
3,624.58 USD 06:37:03
3,623.22 USD 06:36:04
3,623.34 USD 06:35:03
3,622.94 USD 06:34:04
3,622.89 USD 06:33:03
3,622.56 USD 06:32:04
3,622.86 USD 06:31:04
3,623.31 USD 06:30:04
3,623.93 USD 06:28:04
3,624.43 USD 06:27:03
3,624.32 USD 06:26:03
3,623.57 USD 06:25:04
3,624.39 USD 06:24:03
3,623.44 USD 06:23:03
3,623.45 USD 06:22:04
3,623.35 USD 06:21:04
3,623.11 USD 06:20:04
3,623.03 USD 06:19:04
3,622.49 USD 06:18:03
3,622.55 USD 06:17:04
3,622.56 USD 06:16:03
3,622.36 USD 06:15:04
3,622.61 USD 06:14:03
3,622.34 USD 06:13:03
3,621.76 USD 06:12:03
3,622.91 USD 06:11:04
3,623.46 USD 06:10:04
3,623.28 USD 06:09:03
3,623.24 USD 06:07:03
3,623.86 USD 06:06:03
3,624.03 USD 06:05:04
3,623.64 USD 06:04:04
3,623.02 USD 06:03:03
3,623.77 USD 06:02:04
3,624.53 USD 06:01:04
3,624.07 USD 06:00:05
3,624.56 USD 05:59:03
3,624.5 USD 05:58:03
3,624.97 USD 05:57:03
3,624.24 USD 05:56:04
3,624.46 USD 05:55:04
3,625.23 USD 05:54:04
3,624.74 USD 05:53:03
3,624.72 USD 05:52:03
3,624.35 USD 05:51:03
3,623.58 USD 05:50:04
3,624.07 USD 05:49:04
3,623.4 USD 05:48:03
3,624.37 USD 05:47:03
3,625.36 USD 05:46:03
3,625.15 USD 05:45:04
3,624.82 USD 05:44:03
3,624.91 USD 05:43:03
3,626.18 USD 05:42:03
3,625.96 USD 05:41:03
3,625.95 USD 05:40:03
3,626 USD 05:39:03
3,626.49 USD 05:38:03
3,625.86 USD 05:37:04
3,626.1 USD 05:36:04
3,625.46 USD 05:35:03
3,626.6 USD 05:34:03
3,626.75 USD 05:33:04
3,626.82 USD 05:32:04
3,626.07 USD 05:31:04
3,626.61 USD 05:30:04
3,626.35 USD 05:29:03
3,626.28 USD 05:28:03
3,625.83 USD 05:27:03
3,627.93 USD 05:26:04
3,628.07 USD 05:25:03
3,628.44 USD 05:24:03
3,628.55 USD 05:23:03
3,629.35 USD 05:22:03
3,627.44 USD 05:21:03
3,628.79 USD 05:20:03
3,628.84 USD 05:19:03
3,628.95 USD 05:18:03
3,630 USD 05:17:02
3,630.03 USD 05:16:03
3,629.85 USD 05:15:04
3,630.22 USD 05:14:03
3,630.73 USD 05:13:03
3,631.1 USD 05:12:04
3,631.75 USD 05:11:03
3,631.22 USD 05:10:04
3,630.43 USD 05:09:03
3,630.19 USD 05:08:03
3,629.86 USD 05:07:03
3,630.71 USD 05:06:03
3,632.95 USD 05:05:03
3,632.86 USD 05:04:03
3,633.11 USD 05:03:03
3,635.87 USD 05:02:04
3,635.1 USD 05:01:05
3,625.87 USD 05:00:04
3,626.13 USD 04:59:03
3,625.54 USD 04:58:04
3,625.81 USD 04:57:03
3,625.93 USD 04:56:04
3,625.66 USD 04:55:03
3,625.86 USD 04:54:03
3,625.61 USD 04:53:03
3,625.86 USD 04:52:03
3,626 USD 04:51:04
3,625.23 USD 04:50:03
3,624.88 USD 04:49:03
3,624.9 USD 04:48:04
3,625.39 USD 04:47:03
3,625.5 USD 04:46:03
3,625.82 USD 04:45:03
3,625.29 USD 04:44:03
3,625.12 USD 04:42:03
3,624.71 USD 04:41:03
3,624.56 USD 04:40:04
3,625.25 USD 04:39:04
3,625.36 USD 04:38:03
3,625.23 USD 04:37:03
3,625.16 USD 04:36:03
3,625.14 USD 04:35:03
3,624.89 USD 04:34:03
3,624.98 USD 04:33:03
3,624.67 USD 04:32:03
3,624.48 USD 04:31:03
3,622.79 USD 04:30:04
3,622.94 USD 04:29:03
3,623.09 USD 04:28:03
3,622.63 USD 04:27:03
3,622.56 USD 04:26:03
3,622.63 USD 04:25:03
3,623.2 USD 04:24:04
3,623.3 USD 04:23:03
3,623.24 USD 04:22:03
3,622.91 USD 04:21:03
3,623.27 USD 04:20:04
3,623.26 USD 04:19:03
3,623.43 USD 04:18:03
3,622.83 USD 04:17:04
3,622.47 USD 04:16:03
3,622.71 USD 04:15:03
3,622.07 USD 04:14:03
3,622.16 USD 04:13:03
3,621.71 USD 04:12:03
3,621.74 USD 04:11:03
3,621.36 USD 04:10:03
3,621.31 USD 04:09:03
3,621.66 USD 04:08:03
3,621.23 USD 04:07:03
3,621.19 USD 04:06:03
3,621.03 USD 04:05:04
3,620.94 USD 04:04:04
3,620.76 USD 04:03:03
3,621.21 USD 04:02:04
3,621.33 USD 04:01:05
3,621.36 USD 04:00:05
3,620.73 USD 03:59:03
3,620.37 USD 03:58:03
3,620.66 USD 03:57:04
3,620.28 USD 03:56:04
3,620.35 USD 03:55:04
3,620.04 USD 03:54:03
3,619.87 USD 03:53:03
3,619.55 USD 03:52:03
3,618.95 USD 03:51:03
3,618.84 USD 03:50:04
3,618.35 USD 03:49:03
3,618.3 USD 03:48:03
3,618.61 USD 03:47:04
3,618.23 USD 03:46:07
3,618.28 USD 03:45:04
3,618.08 USD 03:44:03
3,617.84 USD 03:43:04
3,617.45 USD 03:42:03
3,617.01 USD 03:41:03
3,616.8 USD 03:40:04
3,616.76 USD 03:39:03
3,616.74 USD 03:38:03
3,616.17 USD 03:37:03
3,616.25 USD 03:36:03
3,616.58 USD 03:35:03
3,616.55 USD 03:34:03
3,617.14 USD 03:33:03
3,617.51 USD 03:32:03
3,616.97 USD 03:31:03
3,617.03 USD 03:30:05
3,616.86 USD 03:29:03
3,616.63 USD 03:28:03
3,616.75 USD 03:27:03
3,616.51 USD 03:26:03
3,616.26 USD 03:25:04
3,616.32 USD 03:24:03
3,616.47 USD 03:23:03
3,616.18 USD 03:21:03
3,615.91 USD 03:20:04
3,615.65 USD 03:19:04
3,615.24 USD 03:18:03
3,615.11 USD 03:17:03
3,614.68 USD 03:16:03
3,614.37 USD 03:15:04
3,614.69 USD 03:14:03
3,614.54 USD 03:13:04
3,614.55 USD 03:12:03
3,614.31 USD 03:11:06
3,614.1 USD 03:10:04
3,613.75 USD 03:09:04
3,613.56 USD 03:08:03
3,613.28 USD 03:07:03
3,613.02 USD 03:06:03
3,612.76 USD 03:05:04
3,612.81 USD 03:04:03
3,612.74 USD 03:03:04
3,613.01 USD 03:02:03
3,612.72 USD 03:01:04
3,612.93 USD 03:00:05
3,612.79 USD 02:59:03
3,612.91 USD 02:58:03
3,613.32 USD 02:57:03
3,613.2 USD 02:56:03
3,613.31 USD 02:55:03
3,613.29 USD 02:54:03
3,612.94 USD 02:53:03
3,613.05 USD 02:52:03
3,612.8 USD 02:51:04
3,612.18 USD 02:50:04
3,612.23 USD 02:49:03
3,611.97 USD 02:48:03
3,611.93 USD 02:47:03
3,612.01 USD 02:46:03
3,611.99 USD 02:45:04
3,612.01 USD 02:44:04
3,611.84 USD 02:43:03
3,611.92 USD 02:42:03
3,612.52 USD 02:41:04
3,613.03 USD 02:40:05
3,612.64 USD 02:39:03
3,612.44 USD 02:38:03
3,612.89 USD 02:37:03
3,612.61 USD 02:36:03
3,612.4 USD 02:35:03
3,612.31 USD 02:34:04
3,612.29 USD 02:33:03
3,611.49 USD 02:32:03
3,611.62 USD 02:31:03

FTSE 100

  • Last : 6,350.35
  • High : 6,391.94
  • Low : 6,328.15
  • Max Fluctuation : 12.44
  • Max Fluctuation % : 0.35%
  • Open : 6,390.85
  • Time : 19:44:27
  • Yesterday : 6,351.45
  • Change % : 0.02%
  • Change : 1.1
  • Change type compared to yesterday : Decrease
Днес цени път
6,350.35 USD 19:44:27
6,351.77 USD 19:43:29
6,350.35 USD 19:42:30
6,353.35 USD 19:41:31
6,357.85 USD 19:40:30
6,357.35 USD 19:39:31
6,359.17 USD 19:38:27
6,357.65 USD 19:37:29
6,356.85 USD 19:36:32
6,356.49 USD 19:34:32
6,357.99 USD 19:33:31
6,358.48 USD 19:32:34
6,356.96 USD 19:31:35
6,355.72 USD 19:30:37
6,356.72 USD 19:29:29
6,352.75 USD 19:28:29
6,353.27 USD 19:27:28
6,350.29 USD 19:26:25
6,349.35 USD 19:24:29
6,348.02 USD 19:23:28
6,346.77 USD 19:22:27
6,350.24 USD 19:21:31
6,350.25 USD 19:20:30
6,350.23 USD 19:19:29
6,351.47 USD 19:18:27
6,350.72 USD 19:17:28
6,348.72 USD 19:16:29
6,350.85 USD 19:15:29
6,351.46 USD 19:14:29
6,353.15 USD 19:13:27
6,351.76 USD 19:12:27
6,351.55 USD 19:11:31
6,350.83 USD 19:10:30
6,351.09 USD 19:09:27
6,349.86 USD 19:08:31
6,348.61 USD 19:07:30
6,347.63 USD 19:06:30
6,346.65 USD 19:05:32
6,346.14 USD 19:04:31
6,345.64 USD 19:03:33
6,346.35 USD 19:02:37
6,344.17 USD 19:01:48
6,343.4 USD 19:00:52
6,343.35 USD 18:59:30
6,344.34 USD 18:58:27
6,344.35 USD 18:57:29
6,343.15 USD 18:56:28
6,346.58 USD 18:55:29
6,346.65 USD 18:54:29
6,346.35 USD 18:53:29
6,344.33 USD 18:52:25
6,343.65 USD 18:51:32
6,341.6 USD 18:50:34
6,342.32 USD 18:48:29
6,339.09 USD 18:47:27
6,337.82 USD 18:46:28
6,337.81 USD 18:45:30
6,337.29 USD 18:44:30
6,334.51 USD 18:43:27
6,335.35 USD 18:42:29
6,335.15 USD 18:41:30
6,335.35 USD 18:39:26
6,334.85 USD 18:38:29
6,336.93 USD 18:37:27
6,337.42 USD 18:36:29
6,339.39 USD 18:35:34
6,341.14 USD 18:34:29
6,341.41 USD 18:33:29
6,340.35 USD 18:32:31
6,341.85 USD 18:30:36
6,344.62 USD 18:29:26
6,343.35 USD 18:28:27
6,344.65 USD 18:27:30
6,345.65 USD 18:26:28
6,347.17 USD 18:25:27
6,346.85 USD 18:24:29
6,347.19 USD 18:23:28
6,347.15 USD 18:22:28
6,349.2 USD 18:21:31
6,347.85 USD 18:20:32
6,348.99 USD 18:19:27
6,348.51 USD 18:18:28
6,349.77 USD 18:17:25
6,344.07 USD 18:16:28
6,340.33 USD 18:15:29
6,340.65 USD 18:14:32
6,337.85 USD 18:13:27
6,334.93 USD 18:12:28
6,336.18 USD 18:11:29
6,339.43 USD 18:10:31
6,338.85 USD 18:09:27
6,337.23 USD 18:08:30
6,337.47 USD 18:07:34
6,338.96 USD 18:06:31
6,340.7 USD 18:04:33
6,339.85 USD 18:03:34
6,338.47 USD 18:02:42
6,341.65 USD 18:01:46
6,337.98 USD 18:00:59
6,336.99 USD 17:59:26
6,334.35 USD 17:58:24
6,334.74 USD 17:57:26
6,336.49 USD 17:56:26
6,335.98 USD 17:55:27
6,334.99 USD 17:54:25
6,334.5 USD 17:53:25
6,332.97 USD 17:52:24
6,333.7 USD 17:51:29
6,332.46 USD 17:50:31
6,331.35 USD 17:49:27
6,331.47 USD 17:48:25
6,331.35 USD 17:47:24
6,331.15 USD 17:46:21
6,330.97 USD 17:45:28
6,332.72 USD 17:44:26
6,331.73 USD 17:43:24
6,332.97 USD 17:42:24
6,334.23 USD 17:41:26
6,330.74 USD 17:40:28
6,333.23 USD 17:39:26
6,333.85 USD 17:38:26
6,332.85 USD 17:37:25
6,332.15 USD 17:36:27
6,333.95 USD 17:35:30
6,331.47 USD 17:34:26
6,332.65 USD 17:33:27
6,331.35 USD 17:32:28
6,332.92 USD 17:31:32
6,332.46 USD 17:30:35
6,331.85 USD 17:29:25
6,329.85 USD 17:28:26
6,328.15 USD 17:27:25
6,330.27 USD 17:26:25
6,329.27 USD 17:25:26
6,329.35 USD 17:24:24
6,332.65 USD 17:23:23
6,333.01 USD 17:22:24
6,335.35 USD 17:21:29
6,332.85 USD 17:20:29
6,330.58 USD 17:19:24
6,330.85 USD 17:18:25
6,331.11 USD 17:17:27
6,328.36 USD 17:16:25
6,334.84 USD 17:15:27
6,330.36 USD 17:14:26
6,328.15 USD 17:13:25
6,340.59 USD 17:12:26
6,341.65 USD 17:11:25
6,345.57 USD 17:10:29
6,344.6 USD 17:09:25
6,344.65 USD 17:08:26
6,344.69 USD 17:07:27
6,343.48 USD 17:06:31
6,342.85 USD 17:04:30
6,343.8 USD 17:03:29
6,343.35 USD 17:02:42
6,343.29 USD 17:01:44
6,341.15 USD 17:00:54
6,339.85 USD 16:59:23
6,341.04 USD 16:58:22
6,342.85 USD 16:57:24
6,343.79 USD 16:56:26
6,342.8 USD 16:54:23
6,342.65 USD 16:53:26
6,341.65 USD 16:52:24
6,341.25 USD 16:51:27
6,341.35 USD 16:50:29
6,341.23 USD 16:49:27
6,340.15 USD 16:48:24
6,341.85 USD 16:47:23
6,346.12 USD 16:46:24
6,346.65 USD 16:45:26
6,347.11 USD 16:44:27
6,346.35 USD 16:43:25
6,347.1 USD 16:42:25
6,347.34 USD 16:41:26
6,347.09 USD 16:40:30
6,347.59 USD 16:39:25
6,346.1 USD 16:37:27
6,346.35 USD 16:36:24
6,347.35 USD 16:35:34
6,350.01 USD 16:34:25
6,349.85 USD 16:33:26
6,350.77 USD 16:32:26
6,351.53 USD 16:31:31
6,350.54 USD 16:30:32
6,350.04 USD 16:29:23
6,349.3 USD 16:28:24
6,349.05 USD 16:27:23
6,350.07 USD 16:26:24
6,350.31 USD 16:25:25
6,351.07 USD 16:24:23
6,350.6 USD 16:23:23
6,348.35 USD 16:22:24
6,349.85 USD 16:21:27
6,350.1 USD 16:20:27
6,350.58 USD 16:19:22
6,351.58 USD 16:18:24
6,349.35 USD 16:17:25
6,349.65 USD 16:16:23
6,351.57 USD 16:15:26
6,351.8 USD 16:14:25
6,350.65 USD 16:13:23
6,352.05 USD 16:12:23
6,351.55 USD 16:11:25
6,350.3 USD 16:10:27
6,352.02 USD 16:09:23
6,352.52 USD 16:08:22
6,352.15 USD 16:07:29
6,350.85 USD 16:06:25
6,352.53 USD 16:05:30
6,353.35 USD 16:04:27
6,354.65 USD 16:03:29
6,356.08 USD 16:02:38
6,356.11 USD 16:01:40
6,356.12 USD 16:00:54
6,354.64 USD 15:59:22
6,353.35 USD 15:58:23
6,352.66 USD 15:57:22
6,351.66 USD 15:55:25
6,351.85 USD 15:54:24
6,350.85 USD 15:53:24
6,352.4 USD 15:52:24
6,353.17 USD 15:51:25
6,350.35 USD 15:50:29
6,351.35 USD 15:49:24
6,352.68 USD 15:48:23
6,350.97 USD 15:47:23
6,348.99 USD 15:46:24
6,347.25 USD 15:45:24
6,347.26 USD 15:44:24
6,344.65 USD 15:43:23
6,345.74 USD 15:42:25
6,346.65 USD 15:41:24
6,346.7 USD 15:40:28
6,345.85 USD 15:39:24
6,346.22 USD 15:38:22
6,345.65 USD 15:37:24
6,349.15 USD 15:36:25
6,349.35 USD 15:35:32
6,348.85 USD 15:34:26
6,350.97 USD 15:33:25
6,351.65 USD 15:32:25
6,353.47 USD 15:31:27
6,355.72 USD 15:30:32
6,353.85 USD 15:29:25
6,355.23 USD 15:28:25
6,354.24 USD 15:27:22
6,356.97 USD 15:26:23
6,356.85 USD 15:25:24
6,357.71 USD 15:24:24
6,356.71 USD 15:23:21
6,355.72 USD 15:22:22
6,354.85 USD 15:21:27
6,355.21 USD 15:19:20
6,355.35 USD 15:18:22
6,357.18 USD 15:17:22
6,357.67 USD 15:16:22
6,357.15 USD 15:15:21
6,359.12 USD 15:14:24
6,358.85 USD 15:13:22
6,358.57 USD 15:12:23
6,360.35 USD 15:11:24
6,361.85 USD 15:10:27
6,362.65 USD 15:09:23
6,361.85 USD 15:06:25
6,363.51 USD 15:05:26
6,362.52 USD 15:04:24
6,362.99 USD 15:03:25
6,365.18 USD 15:02:29
6,366.91 USD 15:01:39
6,365.35 USD 15:00:40
6,368.41 USD 14:59:23
6,367.41 USD 14:58:21
6,369.88 USD 14:57:24
6,370.39 USD 14:56:22
6,368.43 USD 14:55:24
6,367.65 USD 14:54:22
6,368.85 USD 14:53:21
6,370.39 USD 14:52:21
6,371.36 USD 14:51:25
6,371.83 USD 14:50:25
6,372.34 USD 14:49:22
6,370.81 USD 14:48:20
6,374.26 USD 14:47:23
6,374.78 USD 14:46:20
6,374.8 USD 14:45:24
6,373.8 USD 14:44:20
6,374.33 USD 14:43:21
6,371.85 USD 14:42:21
6,372.36 USD 14:41:26
6,372.12 USD 14:40:23
6,370.85 USD 14:39:22
6,369.85 USD 14:38:20
6,371.87 USD 14:37:23
6,372.35 USD 14:36:24
6,371.87 USD 14:35:25
6,371.61 USD 14:34:19
6,373.35 USD 14:33:23
6,371.15 USD 14:32:25
6,373.08 USD 14:31:27
6,374.85 USD 14:30:30
6,372.35 USD 14:29:20
6,370.65 USD 14:28:22
6,368.35 USD 14:27:21
6,370.43 USD 14:26:21
6,370.35 USD 14:25:20
6,369.95 USD 14:24:21
6,370.46 USD 14:23:25
6,371.45 USD 14:22:20
6,371.74 USD 14:21:24
6,368.03 USD 14:20:25
6,367.65 USD 14:19:24
6,368.32 USD 14:18:21
6,366.65 USD 14:17:20
6,367.06 USD 14:16:20
6,370.65 USD 14:15:21
6,371.35 USD 14:14:22
6,373.25 USD 14:13:19
6,374.77 USD 14:12:21
6,372.51 USD 14:11:22
6,374.24 USD 14:10:22
6,373.75 USD 14:09:23
6,373.02 USD 14:08:21
6,371.85 USD 14:07:29
6,371.24 USD 14:06:25
6,372.22 USD 14:05:25
6,372.69 USD 14:04:23
6,373.85 USD 14:02:33
6,373.35 USD 14:01:34
6,375.85 USD 14:00:44
6,376.35 USD 13:59:19
6,375.85 USD 13:58:18
6,375.92 USD 13:57:22
6,373.44 USD 13:56:21
6,374.15 USD 13:55:21
6,375.35 USD 13:54:18
6,374.91 USD 13:53:21
6,374.41 USD 13:52:18
6,375.65 USD 13:51:22
6,374.35 USD 13:50:27
6,373.44 USD 13:49:22
6,371.22 USD 13:48:20
6,369.85 USD 13:47:20
6,371.72 USD 13:46:18
6,373.43 USD 13:45:23
6,373.42 USD 13:44:21
6,372.15 USD 13:43:18
6,370.35 USD 13:42:20
6,373.35 USD 13:41:22
6,372.85 USD 13:40:23
6,373.36 USD 13:39:21
6,372.86 USD 13:38:21
6,371.85 USD 13:37:20
6,373.35 USD 13:36:23
6,372.38 USD 13:35:25
6,371.36 USD 13:34:23
6,369.65 USD 13:33:23
6,371.85 USD 13:32:24
6,372.15 USD 13:31:26
6,369.82 USD 13:30:29
6,370.32 USD 13:29:20
6,370.33 USD 13:27:23
6,369.33 USD 13:26:20
6,370.83 USD 13:25:20
6,370.84 USD 13:24:20
6,369.11 USD 13:23:19
6,366.65 USD 13:22:16
6,367.84 USD 13:21:24
6,367.34 USD 13:20:22
6,368.58 USD 13:19:19
6,368.32 USD 13:18:19
6,365.85 USD 13:17:20
6,367.15 USD 13:16:20
6,364.84 USD 13:15:20
6,362.84 USD 13:14:19
6,367.65 USD 13:13:19
6,367.85 USD 13:11:21
6,370.35 USD 13:10:22
6,371.35 USD 13:09:21
6,371.45 USD 13:08:19
6,372.85 USD 13:07:21
6,373.65 USD 13:06:21
6,373.14 USD 13:05:23
6,374.35 USD 13:04:21
6,374.33 USD 13:03:22
6,377.35 USD 13:02:27
6,380.85 USD 13:00:39
6,380.51 USD 12:59:18
6,377.04 USD 12:58:19
6,378.85 USD 12:57:18
6,379.57 USD 12:56:19
6,375.85 USD 12:55:20
6,378.09 USD 12:54:20
6,380.65 USD 12:53:19
6,380.07 USD 12:52:19
6,380.15 USD 12:51:19
6,377.85 USD 12:50:22
6,378.61 USD 12:49:20
6,377.59 USD 12:48:20
6,379.35 USD 12:47:18
6,379.85 USD 12:46:17
6,378.59 USD 12:45:20
6,377.15 USD 12:44:19
6,376.65 USD 12:43:19
6,374.15 USD 12:42:19
6,374.63 USD 12:41:19
6,373.65 USD 12:40:19
6,370.22 USD 12:39:18
6,371.21 USD 12:38:17
6,371.2 USD 12:37:19
6,370.2 USD 12:36:20
6,369.18 USD 12:35:22
6,371.15 USD 12:34:20
6,370.39 USD 12:33:18
6,371.85 USD 12:32:22
6,377.85 USD 12:31:24
6,374.65 USD 12:30:26
6,374.09 USD 12:29:17
6,374.6 USD 12:28:18
6,374.09 USD 12:27:19
6,375.08 USD 12:26:17
6,374.57 USD 12:25:19
6,372.33 USD 12:24:16
6,370.29 USD 12:23:17
6,372.23 USD 12:22:18
6,374.45 USD 12:21:21
6,375.2 USD 12:20:19
6,372.49 USD 12:19:18
6,373.35 USD 12:18:16
6,374.65 USD 12:17:19
6,376.55 USD 12:16:16
6,381.89 USD 12:15:17
6,382.9 USD 12:14:18
6,382.85 USD 12:13:17
6,379.88 USD 12:12:18
6,380.55 USD 12:11:18
6,380.37 USD 12:10:20
6,382.55 USD 12:09:17
6,388.55 USD 12:08:21
6,388.02 USD 12:07:21
6,391.76 USD 12:06:22
6,390.27 USD 12:05:21
6,385.85 USD 12:04:22
6,388.25 USD 12:03:20
6,385.73 USD 12:02:30
6,391.94 USD 12:01:36
6,385.35 USD 12:00:40
6,384.41 USD 11:59:17
6,384.35 USD 11:58:15
6,382.55 USD 11:57:17
6,383.55 USD 11:56:16
6,385.15 USD 11:55:19
6,383.05 USD 11:54:16
6,377.71 USD 11:53:17
6,375.55 USD 11:52:15
6,377.63 USD 11:51:19
6,372.35 USD 11:50:22
6,375.82 USD 11:49:17
6,371.85 USD 11:48:17
6,371.28 USD 11:47:16
6,368.47 USD 11:46:15
6,370.05 USD 11:45:17
6,369.35 USD 11:44:17
6,374.29 USD 11:43:17
6,379.55 USD 11:42:18
6,381.05 USD 11:41:17
6,385.06 USD 11:40:19
6,384.54 USD 11:39:18
6,383.54 USD 11:38:17
6,382.56 USD 11:37:17
6,378.06 USD 11:36:19
6,377.06 USD 11:35:21
6,384.06 USD 11:34:18
6,383.85 USD 11:33:16
6,380.81 USD 11:32:19
6,390.85 USD 11:31:19

конвертор

Количество от Да се Резултат
Резултат

Исторически данни

Резултат

15 дни диаграма

  • 15 дни средно: 3,575
  • Промяна / 15 дни: 14.61 USD
  • Промяна / 15 дни%: 0.41%

1 месечна диаграма

  • Средна месечна стойност: 3,487
  • Промяна / 1 месец: 73.39 USD
  • Промяна / 1 месец%: 2.1%

3-месечна диаграма

  • 3 месеца средно: 3,435
  • Промяна / 3 месец: 125.39 USD
  • Промяна / 3 месец%: 3.65%

6-месечна диаграма

  • 6 месеца средно: 3,311
  • Промяна / 6 месец: 249.39 USD
  • Промяна / 6 месец%: 7.53%
Пазари в САЩ Цените промяна ниско Високо път
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May