Онлайн форум

Пазар на скъпоценни метали

Предмет Цените промяна ниско Високо път
Gold 1,806.58 (0.07%) 1.18 1,805.88 1,808.24 00:46:32
Silver 23.23 (0.19%) 0.04 23.18 23.26 00:46:23
Platinum 964.00 (0.02%) 0.20 963.30 965.15 00:46:23
Palladium 2,349.40 (0.03%) 0.65 2,343.40 2,354.50 00:41:45
Предмет Цените промяна Промяна% ниско Високо път
Злато / Оз 1806.58 1.1800 0.0700 1808.24 1805.88 00:45:52
Злато / грам 58.08 0.0379 0.0023 58.14 58.06 00:45:52
Злато / Кило 58082.85 37.9379 2.2506 58136.22 58060.35 00:45:52
Злато / Тула 677.47 0.4425 0.0263 678.09 677.21 00:45:52
Предмет Цените промяна Промяна% ниско Високо път
Злато / Оз 23.23 0.0400 0.1900 23.26 23.18 00:45:26
Злато / грам 0.75 0.0013 0.0061 0.75 0.75 00:45:26
Злато / Кило 746.86 1.2860 6.1086 747.83 745.25 00:45:26
Злато / Тула 8.71 0.0150 0.0713 8.72 8.69 00:45:26
Предмет Цените промяна Промяна% ниско Високо път
Злато / Оз 964.00 0.2000 0.0200 965.15 963.30 00:45:39
Злато / грам 30.99 0.0064 0.0006 31.03 30.97 00:45:39
Злато / Кило 30993.30 6.4301 0.6430 31030.27 30970.79 00:45:39
Злато / Тула 361.50 0.0750 0.0075 361.93 361.24 00:45:39
Предмет Цените промяна Промяна% ниско Високо път
Злато / Оз 2349.40 0.6500 0.0300 2354.50 2343.40 00:41:45
Злато / грам 75.53 0.0209 0.0010 75.70 75.34 00:41:45
Злато / Кило 75534.91 20.8980 0.9645 75698.88 75342.00 00:41:45
Злато / Тула 881.03 0.2438 0.0113 882.94 878.78 00:41:45

Gold

  • Last : 1,806.77
  • High : 1,808.24
  • Low : 1,805.88
  • Max Fluctuation : 0.47
  • Max Fluctuation % : 0.01%
  • Open : 1,807.05
  • Time : 00:46:32
  • Yesterday : 1,806.97
  • Change % : 0.01%
  • Change : 0.2
  • Change type compared to yesterday : Decrease
Днес цени път
1,806.77 USD 00:46:32
1,806.74 USD 00:46:23
1,806.59 USD 00:46:14
1,806.58 USD 00:45:52
1,806.57 USD 00:45:49
1,806.59 USD 00:45:44
1,806.57 USD 00:45:39
1,806.56 USD 00:45:34
1,806.61 USD 00:45:18
1,806.58 USD 00:45:07
1,806.58 USD 00:45:07
1,806.62 USD 00:44:22
1,806.59 USD 00:44:14
1,806.56 USD 00:44:08
1,806.55 USD 00:43:48
1,806.54 USD 00:43:45
1,806.49 USD 00:43:28
1,806.46 USD 00:43:21
1,806.48 USD 00:43:12
1,806.45 USD 00:43:07
1,806.45 USD 00:43:07
1,806.51 USD 00:42:52
1,806.6 USD 00:42:49
1,806.62 USD 00:42:37
1,806.61 USD 00:42:31
1,806.6 USD 00:42:22
1,806.61 USD 00:42:12
1,806.79 USD 00:41:52
1,806.8 USD 00:41:47
1,806.85 USD 00:41:45
1,806.76 USD 00:41:30
1,806.73 USD 00:41:22
1,806.75 USD 00:41:12
1,806.82 USD 00:41:07
1,806.82 USD 00:41:07
1,806.81 USD 00:40:52
1,806.87 USD 00:40:44
1,806.83 USD 00:40:41
1,806.78 USD 00:40:33
1,806.82 USD 00:40:22
1,806.87 USD 00:40:18
1,806.9 USD 00:40:12
1,807.01 USD 00:39:34
1,807.02 USD 00:39:26
1,807.01 USD 00:39:16
1,807.04 USD 00:39:10
1,807.1 USD 00:39:07
1,807.1 USD 00:39:06
1,807.14 USD 00:38:57
1,807.18 USD 00:38:49
1,807.12 USD 00:38:41
1,807.13 USD 00:38:36
1,807.04 USD 00:38:34
1,807.16 USD 00:38:26
1,807.17 USD 00:38:20
1,807.14 USD 00:38:17
1,807.12 USD 00:38:14
1,807.15 USD 00:38:08
1,807.18 USD 00:37:54
1,807.26 USD 00:37:44
1,807.1 USD 00:37:23
1,807.13 USD 00:37:16
1,807.14 USD 00:37:10
1,807.21 USD 00:37:07
1,807.21 USD 00:37:06
1,807.13 USD 00:36:51
1,807.14 USD 00:36:40
1,807.17 USD 00:36:33
1,807.08 USD 00:36:25
1,807.15 USD 00:36:20
1,807.17 USD 00:36:08
1,807.06 USD 00:35:41
1,806.97 USD 00:35:33
1,807.04 USD 00:35:24
1,807.06 USD 00:35:21
1,806.98 USD 00:35:17
1,807.02 USD 00:35:14
1,807 USD 00:35:10
1,807.07 USD 00:35:08
1,807.07 USD 00:35:06
1,806.95 USD 00:34:57
1,806.85 USD 00:34:50
1,806.68 USD 00:34:42
1,806.69 USD 00:34:33
1,806.7 USD 00:34:26
1,806.6 USD 00:34:21
1,806.53 USD 00:34:15
1,806.67 USD 00:34:10
1,806.74 USD 00:33:52
1,806.76 USD 00:33:44
1,806.8 USD 00:33:37
1,806.88 USD 00:33:25
1,806.87 USD 00:33:22
1,806.81 USD 00:33:16
1,806.8 USD 00:33:10
1,806.53 USD 00:33:07
1,806.53 USD 00:33:07
1,806.5 USD 00:32:56
1,806.56 USD 00:32:49
1,806.67 USD 00:32:40
1,806.47 USD 00:32:32
1,806.64 USD 00:32:26
1,806.63 USD 00:32:21
1,806.6 USD 00:32:18
1,806.66 USD 00:32:09
1,806.48 USD 00:32:05
1,806.45 USD 00:31:48
1,806.52 USD 00:31:43
1,806.86 USD 00:31:34
1,806.96 USD 00:31:25
1,806.98 USD 00:31:22
1,807.03 USD 00:31:19
1,807.01 USD 00:31:11
1,806.95 USD 00:31:08
1,806.95 USD 00:31:07
1,807.03 USD 00:30:56
1,807.08 USD 00:30:50
1,807.03 USD 00:30:43
1,807.19 USD 00:30:36
1,807.28 USD 00:30:28
1,807.22 USD 00:30:24
1,807.68 USD 00:30:18
1,807.38 USD 00:29:57
1,807.37 USD 00:29:49
1,807.26 USD 00:29:42
1,807.16 USD 00:29:32
1,807.28 USD 00:29:24
1,807.38 USD 00:29:22
1,807.68 USD 00:29:13
1,807.83 USD 00:29:09
1,807.43 USD 00:29:07
1,807.43 USD 00:29:07
1,807.63 USD 00:28:57
1,807.73 USD 00:28:50
1,807.69 USD 00:28:40
1,807.53 USD 00:28:33
1,807.61 USD 00:28:26
1,807.62 USD 00:28:20
1,807.66 USD 00:28:17
1,807.78 USD 00:28:09
1,807.79 USD 00:27:53
1,807.73 USD 00:27:45
1,807.79 USD 00:27:37
1,807.97 USD 00:27:29
1,807.78 USD 00:27:22
1,807.59 USD 00:27:16
1,807.55 USD 00:26:55
1,807.5 USD 00:26:51
1,807.51 USD 00:26:41
1,807.5 USD 00:26:33
1,807.55 USD 00:26:21
1,807.53 USD 00:26:16
1,807.51 USD 00:26:13
1,807.59 USD 00:26:08
1,807.65 USD 00:25:49
1,807.52 USD 00:25:42
1,807.51 USD 00:25:32
1,807.48 USD 00:25:20
1,807.42 USD 00:25:17
1,807.46 USD 00:25:11
1,807.49 USD 00:25:08
1,807.49 USD 00:25:08
1,807.76 USD 00:24:53
1,807.74 USD 00:24:45
1,807.62 USD 00:24:29
1,807.6 USD 00:24:22
1,807.5 USD 00:24:12
1,807.59 USD 00:24:09
1,807.33 USD 00:23:55
1,807.35 USD 00:23:50
1,807.2 USD 00:23:41
1,807.31 USD 00:23:32
1,807.32 USD 00:23:29
1,807.28 USD 00:23:25
1,807.38 USD 00:23:20
1,807.62 USD 00:23:17
1,807.67 USD 00:23:12
1,807.95 USD 00:22:56
1,808.01 USD 00:22:49
1,808.05 USD 00:22:39
1,808.24 USD 00:22:32
1,808.07 USD 00:22:21
1,808.03 USD 00:22:16
1,807.92 USD 00:22:14
1,808.09 USD 00:21:56
1,808.07 USD 00:21:50
1,807.92 USD 00:21:40
1,807.9 USD 00:21:32
1,807.97 USD 00:21:21
1,807.89 USD 00:21:17
1,807.65 USD 00:21:08
1,807.37 USD 00:21:07
1,807.37 USD 00:21:05
1,807.41 USD 00:20:54
1,807.32 USD 00:20:44
1,807.17 USD 00:20:37
1,806.99 USD 00:20:32
1,806.88 USD 00:20:21
1,806.57 USD 00:20:13
1,806.28 USD 00:19:56
1,806.17 USD 00:19:48
1,806.25 USD 00:19:40
1,806.26 USD 00:19:35
1,806.28 USD 00:19:31
1,806.38 USD 00:19:29
1,806.36 USD 00:19:20
1,806.26 USD 00:19:13
1,806.32 USD 00:18:57
1,806.24 USD 00:18:43
1,806.31 USD 00:18:36
1,806.29 USD 00:18:32
1,806.24 USD 00:18:25
1,806.26 USD 00:18:15
1,806.24 USD 00:18:08
1,805.94 USD 00:17:53
1,805.88 USD 00:17:47
1,806.07 USD 00:17:45
1,806.11 USD 00:17:40
1,806.17 USD 00:17:33
1,806.2 USD 00:17:28
1,806.33 USD 00:17:18
1,806.38 USD 00:17:09
1,806.53 USD 00:17:07
1,806.53 USD 00:17:06
1,806.62 USD 00:16:55
1,806.68 USD 00:16:48
1,806.76 USD 00:16:41
1,806.95 USD 00:16:37
1,807.03 USD 00:16:29
1,806.56 USD 00:16:20
1,806.57 USD 00:16:13
1,806.83 USD 00:15:51
1,806.8 USD 00:15:49
1,806.79 USD 00:15:40
1,806.81 USD 00:15:33
1,806.8 USD 00:15:24
1,806.82 USD 00:15:16
1,806.86 USD 00:15:10
1,806.79 USD 00:15:07
1,806.79 USD 00:15:06
1,807.05 USD 00:14:39

Silver

  • Last : 23.232
  • High : 23.255
  • Low : 23.181
  • Max Fluctuation : 0.02
  • Max Fluctuation % : 0.07%
  • Open : 23.195
  • Time : 00:46:23
  • Yesterday : 23.194
  • Change % : 0.16%
  • Change : 0.038
  • Change type compared to yesterday : Increase
Днес цени път
23.232 USD 00:46:23
23.23 USD 00:46:14
23.229 USD 00:45:26
23.23 USD 00:45:18
23.229 USD 00:45:10
23.233 USD 00:44:50
23.23 USD 00:44:22
23.229 USD 00:43:28
23.226 USD 00:43:21
23.224 USD 00:43:12
23.227 USD 00:43:07
23.227 USD 00:43:07
23.229 USD 00:42:12
23.232 USD 00:41:45
23.23 USD 00:41:40
23.229 USD 00:41:22
23.227 USD 00:41:12
23.232 USD 00:40:52
23.233 USD 00:39:10
23.235 USD 00:39:07
23.235 USD 00:39:06
23.236 USD 00:38:49
23.233 USD 00:38:41
23.235 USD 00:38:36
23.224 USD 00:38:34
23.233 USD 00:38:26
23.232 USD 00:38:14
23.235 USD 00:38:08
23.239 USD 00:37:54
23.241 USD 00:37:44
23.236 USD 00:37:10
23.242 USD 00:37:07
23.242 USD 00:37:06
23.239 USD 00:36:33
23.236 USD 00:36:25
23.241 USD 00:36:08
23.236 USD 00:35:14
23.233 USD 00:35:10
23.236 USD 00:35:08
23.236 USD 00:35:06
23.239 USD 00:34:50
23.236 USD 00:34:26
23.235 USD 00:34:21
23.232 USD 00:34:15
23.239 USD 00:34:10
23.238 USD 00:33:45
23.242 USD 00:33:25
23.239 USD 00:33:22
23.236 USD 00:33:10
23.232 USD 00:33:07
23.232 USD 00:33:07
23.23 USD 00:32:56
23.233 USD 00:32:49
23.236 USD 00:32:40
23.23 USD 00:32:32
23.233 USD 00:32:26
23.235 USD 00:32:18
23.238 USD 00:32:12
23.239 USD 00:32:09
23.236 USD 00:32:06
23.233 USD 00:31:48
23.238 USD 00:31:43
23.245 USD 00:31:34
23.248 USD 00:31:22
23.25 USD 00:31:19
23.252 USD 00:31:11
23.248 USD 00:31:08
23.248 USD 00:31:08
23.252 USD 00:30:50
23.248 USD 00:30:43
23.252 USD 00:30:36
23.25 USD 00:30:28
23.247 USD 00:30:24
23.255 USD 00:30:18
23.25 USD 00:29:42
23.247 USD 00:29:32
23.25 USD 00:29:24
23.247 USD 00:29:22
23.25 USD 00:29:09
23.245 USD 00:28:57
23.244 USD 00:28:40
23.239 USD 00:28:33
23.242 USD 00:28:26
23.239 USD 00:28:17
23.242 USD 00:27:53
23.241 USD 00:27:37
23.245 USD 00:27:29
23.242 USD 00:27:22
23.233 USD 00:27:07
23.233 USD 00:27:06
23.229 USD 00:26:55
23.227 USD 00:26:51
23.226 USD 00:26:41
23.227 USD 00:26:16
23.226 USD 00:26:13
23.227 USD 00:26:08
23.229 USD 00:25:49
23.227 USD 00:25:32
23.224 USD 00:25:17
23.218 USD 00:25:11
23.22 USD 00:25:08
23.22 USD 00:25:08
23.224 USD 00:24:45
23.221 USD 00:24:36
23.224 USD 00:24:29
23.221 USD 00:24:22
23.223 USD 00:24:12
23.224 USD 00:24:09
23.221 USD 00:23:50
23.218 USD 00:23:25
23.223 USD 00:23:20
23.224 USD 00:23:17
23.223 USD 00:23:12
23.227 USD 00:22:40
23.23 USD 00:22:25
23.227 USD 00:22:21
23.23 USD 00:22:14
23.232 USD 00:21:56
23.223 USD 00:21:50
23.216 USD 00:21:40
23.218 USD 00:21:32
23.215 USD 00:21:25
23.216 USD 00:21:21
23.218 USD 00:21:17
23.216 USD 00:21:08
23.221 USD 00:21:07
23.221 USD 00:21:05
23.223 USD 00:20:54
23.221 USD 00:20:37
23.215 USD 00:20:21
23.2 USD 00:20:13
23.194 USD 00:19:48
23.198 USD 00:19:31
23.201 USD 00:19:29
23.198 USD 00:19:05
23.195 USD 00:18:57
23.194 USD 00:18:08
23.181 USD 00:17:47
23.188 USD 00:17:45
23.189 USD 00:17:28
23.194 USD 00:17:18
23.189 USD 00:16:41
23.194 USD 00:16:29
23.188 USD 00:15:07
23.188 USD 00:15:06
23.195 USD 00:14:39

Platinum

  • Last : 964.6
  • High : 965.15
  • Low : 963.3
  • Max Fluctuation : 0.65
  • Max Fluctuation % : 0.02%
  • Open : 964.55
  • Time : 00:46:23
  • Yesterday : 964.45
  • Change % : 0.02%
  • Change : 0.15
  • Change type compared to yesterday : Increase
Днес цени път
964.6 USD 00:46:23
964 USD 00:45:39
963.5 USD 00:44:36
963.6 USD 00:44:08
963.5 USD 00:43:45
963.55 USD 00:43:28
963.45 USD 00:42:52
963.5 USD 00:42:31
963.45 USD 00:42:12
963.3 USD 00:41:40
963.55 USD 00:41:07
963.55 USD 00:41:07
963.75 USD 00:40:52
963.8 USD 00:40:41
963.75 USD 00:40:36
964.1 USD 00:40:12
963.85 USD 00:39:16
963.9 USD 00:39:07
963.9 USD 00:39:06
964.05 USD 00:38:41
963.9 USD 00:38:34
964 USD 00:38:14
964.25 USD 00:38:08
964 USD 00:37:54
964.05 USD 00:37:44
964.1 USD 00:37:33
964.05 USD 00:37:06
964.05 USD 00:37:06
963.85 USD 00:35:57
963.8 USD 00:35:41
963.7 USD 00:35:33
963.8 USD 00:35:21
963.7 USD 00:35:07
963.7 USD 00:35:06
963.8 USD 00:34:57
963.85 USD 00:34:50
963.65 USD 00:34:42
963.7 USD 00:34:26
963.65 USD 00:34:21
963.7 USD 00:34:10
963.65 USD 00:33:52
963.7 USD 00:33:45
963.8 USD 00:33:22
963.75 USD 00:33:16
963.7 USD 00:33:10
963.6 USD 00:32:49
963.8 USD 00:32:40
963.7 USD 00:32:32
963.9 USD 00:32:12
963.85 USD 00:32:09
964 USD 00:32:06
963.8 USD 00:31:48
964 USD 00:31:43
963.9 USD 00:31:25
964 USD 00:31:11
964.2 USD 00:30:56
964.25 USD 00:30:50
964.2 USD 00:30:43
964.3 USD 00:30:36
964.5 USD 00:30:28
964.45 USD 00:30:24
964.8 USD 00:30:18
964.15 USD 00:29:57
964.6 USD 00:29:49
964 USD 00:29:42
964.35 USD 00:29:32
964.25 USD 00:29:22
964.4 USD 00:29:16
964.35 USD 00:29:09
964.25 USD 00:28:57
964.2 USD 00:28:50
964.4 USD 00:28:40
964.3 USD 00:28:26
964.5 USD 00:28:20
964.55 USD 00:28:17
964.7 USD 00:28:09
964.75 USD 00:27:53
964.65 USD 00:27:45
964.6 USD 00:27:37
964.4 USD 00:27:16
964.55 USD 00:27:06
964.55 USD 00:27:06
964.4 USD 00:26:51
964.55 USD 00:26:21
964.6 USD 00:26:13
964.5 USD 00:26:08
964.65 USD 00:25:49
964.7 USD 00:25:32
964.8 USD 00:25:25
965.05 USD 00:25:14
965.1 USD 00:25:08
965.1 USD 00:25:07
965.15 USD 00:24:53
965.05 USD 00:24:45
965 USD 00:24:12
965.1 USD 00:24:09
964.8 USD 00:23:32
964.7 USD 00:23:30
965 USD 00:23:20
964.8 USD 00:22:49
964.5 USD 00:22:32
964.65 USD 00:22:25
964.6 USD 00:22:21
964.65 USD 00:22:16
964.6 USD 00:22:14
964.85 USD 00:21:56
964.6 USD 00:21:50
964.75 USD 00:21:21
964.8 USD 00:21:17
964.7 USD 00:21:08
964.2 USD 00:20:44
964.15 USD 00:20:37
964.1 USD 00:20:32
964.2 USD 00:20:21
963.95 USD 00:19:48
964.1 USD 00:19:35
964.15 USD 00:19:31
964.1 USD 00:19:13
964.2 USD 00:18:57
964.15 USD 00:18:08
963.95 USD 00:17:48
964.1 USD 00:17:35
964.15 USD 00:17:33
963.9 USD 00:17:06
963.9 USD 00:17:06
964 USD 00:16:41
964.15 USD 00:16:29
963.95 USD 00:16:20
964.15 USD 00:16:13
964.35 USD 00:15:29
964.4 USD 00:15:10
964.2 USD 00:15:07
964.2 USD 00:15:06
964.55 USD 00:14:39

Palladium

  • Last : 2,349.4
  • High : 2,354.5
  • Low : 2,343.4
  • Max Fluctuation : 5.85
  • Max Fluctuation % : 0.26%
  • Open : 2,349.2
  • Time : 00:41:45
  • Yesterday : 2,349.2
  • Change % : 0.01%
  • Change : 0.2
  • Change type compared to yesterday : Increase
Днес цени път
2,349.4 USD 00:41:45
2,349.45 USD 00:41:30
2,349.8 USD 00:40:36
2,348.8 USD 00:40:33
2,349.5 USD 00:40:25
2,350.7 USD 00:34:10
2,351.85 USD 00:33:52
2,351.55 USD 00:33:16
2,354.5 USD 00:32:40
2,353.4 USD 00:30:18
2,353.7 USD 00:29:42
2,353.05 USD 00:29:32
2,349.95 USD 00:29:24
2,350 USD 00:29:22
2,349.45 USD 00:29:16
2,347.85 USD 00:29:09
2,347.6 USD 00:26:13
2,347.8 USD 00:19:56
2,348.05 USD 00:19:05
2,347.85 USD 00:16:41
2,343.4 USD 00:16:20
2,349.25 USD 00:16:13
2,349.2 USD 00:15:07
2,349.2 USD 00:15:06

конвертор

Количество от Да се Резултат
Резултат

Исторически данни

Резултат

15 дни диаграма

  • 15 дни средно: 1,867
  • Промяна / 15 дни: 60.23 USD
  • Промяна / 15 дни%: 3.33%

1 месечна диаграма

  • Средна месечна стойност: 1,886
  • Промяна / 1 месец: 79.23 USD
  • Промяна / 1 месец%: 4.39%

3-месечна диаграма

  • 3 месеца средно: 1,907
  • Промяна / 3 месец: 100.23 USD
  • Промяна / 3 месец%: 5.55%

6-месечна диаграма

  • 6 месеца средно: 1,871
  • Промяна / 6 месец: 64.23 USD
  • Промяна / 6 месец%: 3.55%
Пазари в САЩ Цените промяна ниско Високо път
Gold 1804.6 (0.07%) 1.3 1803.2 1805.6 00:45:07
Silver 23.22 (0.04%) 0.01 23.205 23.26 00:45:07
Platinum 964.1 (0.03%) 0.3 963.4 965 00:45:07
Palladium 2343.4 (0.29%) 6.9 2343.4 2350.3 00:45:07
Gold mini-sized 1804.6 (0%) 0 1795 1844.4 23:33:46
Silver mini-sized 23.125 (0%) 0 23.125 23.19 00:45:07
Gold Kilo 1355.6 (0%) 0 1353.4 1355.6 00:45:07