Bid

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

индикатор	Стойност	предишен	ниско	Високо	промяна	Промяна%	път	диаграма
BDT/SAR Bid	0.0341	0.0341	0.0341	0.0341	0.00	0.00%	2024/04/21 път 23:02
BHD/EGP Bid	127.3108	127.4434	127.1715	127.7087	0.32	0.25%	2024/04/23 път 18:33
EGP/BHD Bid	0.0078	0.0078	0.0078	0.0078	0.00	0.00%	2024/04/21 път 23:02
EGP/KWD Bid	0.0064	0.0064	0.0064	0.0064	0.00	0.00%	2024/04/21 път 23:02
EGP/OMR Bid	0.008	0.008	0.0079	0.008	0.00	0.00%	2024/04/22 път 12:18
EGP/QAR Bid	0.0758	0.0758	0.0756	0.0759	0.00	0.26%	2024/04/23 път 18:14
KWD/EGP Bid	155.8037	155.8087	155.6262	156.1902	0.27	0.17%	2024/04/23 път 19:04
OMR/EGP Bid	124.6688	124.6656	124.5358	125.1883	0.31	0.25%	2024/04/23 път 17:52
QAR/EGP Bid	13.1543	13.1543	13.1406	13.1899	0.03	0.25%	2024/04/23 път 17:38
SAR/BDT Bid	29.193	29.1922	29.1922	29.193	0.00	0.00%	2024/04/23 път 14:20
SAR/SDG Bid	159.6417	159.6417	159.6375	159.6551	0.01	0.01%	2024/04/23 път 16:25
SDG/SAR Bid	0.0062	0.0062	0.0062	0.0062	0.00	0.00%	2024/04/21 път 23:02
AFN/USD Bid	0.0138	0.0138	0.0138	0.0138	0.00	0.72%	2024/04/23 път 0:43
THB/CLP Bid	25.6	25.68	25.6	25.79	0.07	0.27%	2024/04/23 път 19:04
THB/PHP Bid	1.5541	1.5529	1.5482	1.5561	0.00	0.32%	2024/04/23 път 19:05
THB/ARS Bid	23.6259	23.6181	23.4994	23.6446	0.11	0.46%	2024/04/23 път 19:04
THB/MXN Bid	0.4599	0.4597	0.4596	0.4628	0.00	0.41%	2024/04/23 път 19:04
THB/GBP Bid	0.2175	0.2175	0.2174	0.2188	0.00	0.32%	2024/04/23 път 18:13
THB/LBP Bid	2420.86	2419.26	2410.57	2422.76	8.48	0.35%	2024/04/23 път 19:04
THB/EGP Bid	1.3	1.2996	1.2954	1.3024	0.00	0.15%	2024/04/23 път 19:04
THB/AED Bid	0.0994	0.0995	0.0989	0.0996	0.00	0.40%	2024/04/23 път 18:42
THB/MAD Bid	0.2657	0.2656	0.2646	0.274	0.01	3.01%	2024/04/23 път 19:04
THB/USD Bid	0.027	0.027	0.0268	0.0271	0.00	0.00%	2024/04/23 път 19:13
THB/AUD Bid	0.0418	0.0418	0.0418	0.0419	0.00	0.00%	2024/04/23 път 17:30
THB/TWD Bid	0.882	0.8805	0.8777	0.8822	0.00	0.41%	2024/04/23 път 19:05
THB/JMD Bid	4.1612	4.1599	4.1488	4.1646	0.01	0.12%	2024/04/23 път 19:04
THB/NAD Bid	0.5188	0.5191	0.5161	0.5192	0.00	0.43%	2024/04/23 път 19:04
THB/HKD Bid	0.2122	0.2123	0.2111	0.2123	0.00	0.47%	2024/04/23 път 19:04
THB/BHD Bid	0.0101	0.0101	0.0099	0.0102	0.00	0.00%	2024/04/22 път 21:12
THB/BRL Bid	0.1394	0.1396	0.1392	0.1401	0.00	0.07%	2024/04/23 път 19:04
THB/ZAR Bid	0.5176	0.5174	0.5165	0.5199	0.00	0.02%	2024/04/23 път 19:05
THB/RUB Bid	2.5201	2.5178	2.5129	2.5268	0.00	0.00%	2024/04/23 път 19:05
THB/IDR Bid	437.166	437.162	436.884	438.963	0.51	0.12%	2024/04/23 път 19:04
THB/PKR Bid	7.5013	7.5013	7.5013	7.553	0.00	0.00%	2024/04/22 път 22:13
THB/LKR Bid	8.0315	8.0231	8.0062	8.0397	0.01	0.16%	2024/04/23 път 19:05
THB/NPR Bid	3.5642	3.5618	3.5506	3.567	0.01	0.23%	2024/04/23 път 19:04
THB/INR Bid	2.2554	2.2572	2.2458	2.2572	0.01	0.29%	2024/04/23 път 19:04
THB/SAR Bid	0.1014	0.1015	0.1009	0.1015	0.00	0.40%	2024/04/23 път 18:56
THB/QAR Bid	0.0985	0.0986	0.098	0.0986	0.00	0.41%	2024/04/23 път 18:56
THB/MYR Bid	0.1294	0.1294	0.1286	0.1295	0.00	0.47%	2024/04/23 път 19:04

1
2
3
4
5
6
7
8
9
...
48
49

-->

101