Онлайн форум
Switzerland
Switzerland

chf/usd

1.1064
Live Rate
0 (0.04%)
промяна
30 November 2020
път 17:46:07
0 (0.07%)
Промяна / 3 месец
0 (6.34%)
Промяна / 6 месец
0 (10.62%)
Годишни колебания

18 Karat Gold

38
Live Rate
0 (0%)
промяна
28 November 2020
път 10:01:54
4 (9.52%)
Промяна / 3 месец
1 (2.56%)
Промяна / 6 месец
3 (8.57%)
Годишни колебания

Swiss All Share Cumulative Dividend

564
Live Rate
0 (0%)
промяна
28 November 2020
път 13:32:22
13 (2.33%)
Промяна / 3 месец
29 (5.52%)
Промяна / 6 месец
5 (0.86%)
Годишни колебания

Ask سوئیس

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
THB/CHF 0.0298 - 0.0298 0.0298 0.00 0.34% 2020/11/30 път 12:42
CLP/CHF 0.0012 - 0.0012 0.0012 0.00 0.00% 2020/10/18 път 9:07
ARS/CHF 0.0112 0.0111 0.0111 0.0112 0.00 0.00% 2020/11/30 път 17:35
MXN/CHF 0.0449 0.0451 0.0449 0.0452 0.00 0.67% 2020/11/30 път 17:35
BWP/CHF 0.0821 - 0.0821 0.0821 0.00 0.12% 2020/11/30 път 6:07
GBP/CHF 1.2049 1.2079 1.2022 1.2079 0.00 0.09% 2020/11/30 път 17:35
AED/CHF 0.2465 0.2463 0.2456 0.2469 0.00 0.16% 2020/11/30 път 17:35
USD/CHF RTS 0.9042 0.9048 0.902 0.9051 0.00 0.06% 2020/11/30 път 17:46
USD/CHF 0.9044 0.905 0.9022 0.9066 0.00 0.07% 2020/11/30 път 17:46
AUD/CHF 0.6679 0.6675 0.6657 0.6695 0.00 0.01% 2020/11/30 път 17:35
TWD/CHF 0.0318 0.0317 0.0316 0.0319 0.00 0.31% 2020/11/30 път 17:35
SGD/CHF 0.6746 0.6767 0.6746 0.6775 0.00 0.43% 2020/11/30 път 17:35
CAD/CHF 0.6956 0.6987 0.695 0.6987 0.00 0.04% 2020/11/30 път 17:35
NZD/CHF 0.6341 0.6371 0.634 0.6375 0.00 0.16% 2020/11/30 път 17:35
HKD/CHF 0.1164 0.1167 0.1164 0.1168 0.00 0.26% 2020/11/30 път 17:35
BRL/CHF 0.1689 0.1703 0.1688 0.1712 0.00 0.12% 2020/11/30 път 17:35
ZAR/CHF 0.0591 0.0589 0.0589 0.0598 0.00 1.18% 2020/11/30 път 17:35
RUB/CHF 0.0119 0.012 0.0119 0.012 0.00 0.84% 2020/11/30 път 12:49
IDR/CHF 0.0668 - 0.0668 0.0668 0.00 0.00% 2020/03/04 път 0:00
INR/CHF 0.0122 - 0.0122 0.0122 0.00 0.00% 2020/11/28 път 12:07
SAR/CHF 0.2413 0.2414 0.2406 0.2414 0.00 0.00% 2020/11/30 път 17:14
MYR/CHF 0.2228 - 0.2228 0.2228 0.00 0.13% 2020/11/30 път 9:14
PLN/CHF 0.2415 0.2424 0.2408 0.2426 0.00 0.21% 2020/11/30 път 17:35
UZS/CHF 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 път 0:00
XAU/CHF 52522.32 - 52522.32 52522.32 743.38 1.44% 2020/11/30 път 10:14
CHF/THB 33.525 33.45 33.367 33.59 0.16 0.47% 2020/11/30 път 17:35
CHF/PAB 1.105 1.1052 1.105 1.1085 0.00 0.03% 2020/11/30 път 17:02
CHF/CLP 850.947 850.09 848.25 852.62 1.61 0.19% 2020/11/30 път 17:35
CHF/PHP 53.22 53.21 53.21 53.36 0.02 0.04% 2020/11/30 път 17:14
CHF/ARS 89.5857 89.8541 89.5857 89.9069 0.01 0.02% 2020/11/30 път 17:35
CHF/MXN 22.252 22.1913 22.125 22.2698 0.13 0.57% 2020/11/30 път 17:35
CHF/BWP 12.1427 - 12.1427 12.1427 0.01 0.08% 2020/11/30 път 6:07
CHF/GBP 0.8297 0.8283 0.8283 0.8322 0.00 0.01% 2020/11/30 път 17:35
CHF/LBP 1678.18 1678.09 1678.09 1688.41 0.28 0.02% 2020/11/30 път 17:14
CHF/EGP 17.3639 17.3601 17.3577 17.4149 0.02 0.12% 2020/11/30 път 17:14
CHF/AED 4.0558 4.06 4.0482 4.0735 0.01 0.19% 2020/11/30 път 17:35
CHF/MAD 10.0307 10.0309 10.0299 10.0603 0.00 0.01% 2020/11/30 път 17:14
CHF/USD 1.1064 1.1055 1.1029 1.1089 0.00 0.04% 2020/11/30 път 17:46
CHF/AUD 1.4948 1.499 1.4941 1.5029 0.00 0.01% 2020/11/30 път 17:35
CHF/BBD 2.2546 2.2544 2.2544 2.2616 0.00 0.02% 2020/11/30 път 17:14
CHF/TWD 31.359 31.557 31.359 31.684 0.20 0.63% 2020/11/30 път 17:35
CHF/JMD 163.68 163.72 163.3 163.75 0.40 0.24% 2020/11/30 път 17:02
CHF/SGD 1.4822 1.4784 1.4757 1.4826 0.01 0.44% 2020/11/30 път 17:35
CHF/XCD 3.0054 3.0062 3.0054 3.0149 0.00 0.04% 2020/11/30 път 17:02
CHF/CAD 1.4372 1.432 1.432 1.4398 0.00 0.13% 2020/11/30 път 17:35
CHF/NAD 17.005 16.9744 16.8723 17.005 0.13 0.76% 2020/11/30 път 17:14
CHF/NZD 1.5765 1.5708 1.57 1.5781 0.00 0.27% 2020/11/30 път 17:35
CHF/HKD 8.5863 8.5679 8.5664 8.5935 0.02 0.23% 2020/11/30 път 17:35
CHF/JOD 0.7847 0.7846 0.7846 0.787 0.00 0.01% 2020/11/30 път 17:14
CHF/BHD 0.4168 0.4169 0.4168 0.418 0.00 0.00% 2020/11/30 път 17:02
CHF/RSD 107.25 - 107.25 107.25 0.00 0.00% 2019/11/16 път 0:00
CHF/BRL 5.874 5.8598 5.8447 5.9264 0.03 0.43% 2020/11/30 път 17:14
CHF/ZAR 16.9222 16.9642 16.7149 16.993 0.21 1.24% 2020/11/30 път 17:35
CHF/BYN 2.8687 2.8693 2.8655 2.8747 0.00 0.12% 2020/11/30 път 17:14
CHF/RUB 84.382 84.09 83.179 84.41 1.20 1.45% 2020/11/30 път 17:35
CHF/IDR 15333.1 15638.82 15333.1 15693.55 211.20 1.38% 2020/11/30 път 17:35
CHF/PKR 175.797 176.53 175.797 176.94 0.21 0.12% 2020/11/30 път 17:35
CHF/LKR 205.67 205.66 205.01 206.48 0.68 0.33% 2020/11/30 път 17:14
CHF/NPR 130.96 130.95 130.95 131.35 0.02 0.02% 2020/11/30 път 17:14
CHF/INR 81.875 81.802 81.644 82.014 0.23 0.28% 2020/11/30 път 17:35
CHF/SAR 4.1445 4.1434 4.1434 4.1575 0.00 0.04% 2020/11/30 път 17:14
CHF/OMR 0.4255 0.4254 0.4254 0.4268 0.00 0.02% 2020/11/30 път 17:14
CHF/QAR 4.0929 4.0918 4.0259 4.0943 0.07 1.67% 2020/11/30 път 17:14
CHF/MYR 4.5008 4.5033 4.5008 4.5195 0.01 0.22% 2020/11/30 път 17:35
CHF/PLN 4.1386 4.127 4.1238 4.1586 0.01 0.22% 2020/11/30 път 17:35
CHF/UZS 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 път 0:00
CHF/KES 121.79 121.78 121.76 122.14 0.04 0.03% 2020/11/30 път 17:14
CHF/XAF 604.71 604.88 604.71 608.85 3.40 0.56% 2020/11/30 път 17:02
CHF/HUF 334.337 331.786 331.453 335.024 0.41 0.12% 2020/11/30 път 17:35
CHF/CZK 24.201 24.1936 24.1378 24.2816 0.01 0.05% 2020/11/30 път 17:35
CHF/DKK 6.8747 6.8624 6.8624 6.89 0.00 0.01% 2020/11/30 път 17:35
CHF/SEK 9.391 9.3833 9.3522 9.4655 0.01 0.06% 2020/11/30 път 17:35
CHF/NOK 9.7853 9.7448 9.7267 9.8217 0.03 0.35% 2020/11/30 път 17:35
CHF/ISK 146.74 146.8 146.74 147.42 0.33 0.22% 2020/11/30 път 17:14
CHF/RON 4.5032 4.4974 4.4954 4.5187 0.01 0.17% 2020/11/30 път 17:35
CHF/LVL 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 път 0:00
CHF/BGN 1.8036 1.8043 1.8036 1.8105 0.00 0.21% 2020/11/30 път 17:14
CHF/LTL 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 път 0:00
CHF/TRY 8.6518 8.6124 8.569 8.7122 0.04 0.51% 2020/11/30 път 17:35
CHF/SZL 16.7801 - 16.7801 16.7801 0.31 1.86% 2020/11/30 път 12:42
CHF/UAH 31.5021 31.4958 31.4902 31.6514 0.07 0.21% 2020/11/30 път 17:14
CHF/KRW 1226.2 1223.96 1217.47 1228.08 8.73 0.72% 2020/11/30 път 17:35
CHF/JPY 115.39 115.12 114.94 115.58 0.39 0.34% 2020/11/30 път 17:35
CHF/CNY 7.204 7.2707 7.204 7.3035 0.06 0.77% 2020/11/30 път 17:35
CHF/CNH 7.23 - 7.23 7.23 0.00 0.00% 2020/11/26 път 9:07
CHF/EUR 0.9249 0.9224 0.9224 0.9258 0.00 0.13% 2020/11/30 път 17:35
HUF/CHF 0.003 - 0.003 0.003 0.00 0.00% 2020/11/05 път 12:07
CZK/CHF 0.0413 - 0.0413 0.0413 0.00 0.00% 2020/11/27 път 9:14
DKK/CHF 14.498 14.5773 14.498 14.5773 0.04 0.27% 2020/11/30 път 17:35
SEK/CHF 10.64 10.6653 10.6275 10.7324 0.01 0.09% 2020/11/30 път 17:35
NOK/CHF 0.1027 0.1026 0.1019 0.1029 0.00 0.29% 2020/11/30 път 17:01
ISK/CHF 0.0068 0.0069 0.0068 0.0069 0.00 0.00% 2020/11/30 път 8:35
RON/CHF 0.2214 - 0.2214 0.2214 0.00 0.18% 2020/11/30 път 12:49
TRY/CHF 0.1155 0.1162 0.1149 0.1168 0.00 0.43% 2020/11/30 път 17:35
SZL/CHF 0.0594 - 0.0594 0.0594 0.00 0.17% 2020/11/30 път 12:42
XAG/CHF 737.5206 - 737.5206 737.5206 66.47 9.91% 2020/11/30 път 12:42
KRW/CHF 0.0795 - 0.0795 0.0795 0.00 0.00% 2020/10/10 път 14:35
JPY/CHF 0.8665 0.8691 0.866 0.8704 0.00 0.24% 2020/11/30 път 17:35
CNY/CHF 0.1379 0.1376 0.137 0.1379 0.00 0.22% 2020/11/30 път 17:35
EUR/CHF 1.081 1.0849 1.0808 1.0849 0.00 0.12% 2020/11/30 път 17:35