Онлайн форум
United Kingdom
United Kingdom

gbp/usd

1.3335
Live Rate
0 (0.05%)
промяна
30 November 2020
път 16:46:07
0 (0.09%)
Промяна / 3 месец
0 (8.01%)
Промяна / 6 месец
0 (3.13%)
Годишни колебания

18 Karat Gold

32
Live Rate
0 (0%)
промяна
24 November 2020
път 10:01:49
3 (8.57%)
Промяна / 3 месец
1 (3.03%)
Промяна / 6 месец
5 (18.52%)
Годишни колебания

FTSE AIM 100

6,369
Live Rate
1 (0.02%)
промяна
30 November 2020
път 16:32:07
405 (6.79%)
Промяна / 3 месец
292 (4.81%)
Промяна / 6 месец
6,369 (inf%)
Годишни колебания

Ask بریتانیا

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
MGA/GBP 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 път 0:00
CVE/GBP 0.0081 - 0.0081 0.0081 0.00 0.00% 2020/11/14 път 6:07
AFN/GBP 0.0097 - 0.0097 0.0097 0.00 0.00% 2020/11/25 път 2:07
BTN/GBP 0.0101 - 0.0101 0.0101 0.00 0.00% 2020/11/24 път 2:07
THB/GBP 0.248 0.2478 0.2472 0.2484 0.00 0.16% 2020/11/30 път 16:14
BOB/GBP 0.1086 - 0.1086 0.1086 0.00 0.00% 2020/11/28 път 6:07
ETB/GBP 0.0196 - 0.0196 0.0196 0.00 0.00% 2020/11/26 път 6:07
PGK/GBP 0.2138 - 0.2138 0.2138 0.00 0.00% 2020/11/21 път 12:49
UYU/GBP 0.0176 - 0.0176 0.0176 0.00 0.00% 2020/11/28 път 4:07
DOP/GBP 0.013 - 0.013 0.013 0.00 0.78% 2020/11/30 път 6:07
CLP/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/08/19 път 7:07
PHP/GBP 0.0156 - 0.0156 0.0156 0.00 0.65% 2020/11/30 път 12:49
ARS/GBP 0.0093 0.0092 0.0092 0.0093 0.00 0.00% 2020/11/30 път 16:14
MXN/GBP 0.0374 0.0373 0.0373 0.0375 0.00 0.27% 2020/11/30 път 16:14
BWP/GBP 0.0678 - 0.0678 0.0678 0.00 0.00% 2020/11/28 път 6:07
GBP/USD 1.3335 1.3327 1.3309 1.3364 0.00 0.05% 2020/11/30 път 16:46
GBP/AUD 1.8025 1.8072 1.8008 1.8096 0.00 0.07% 2020/11/30 път 16:35
GBP/CAD 1.732 1.7272 1.7271 1.7351 0.00 0.20% 2020/11/30 път 16:35
GBP/NZD 1.8945 1.8948 1.8919 1.9018 0.00 0.03% 2020/11/30 път 16:28
GBP/CHF 1.2049 1.2063 1.2022 1.2075 0.00 0.09% 2020/11/30 път 16:35
GBP/JPY 138.548 138.86 138.48 139.07 0.04 0.03% 2020/11/30 път 16:35
GBP/ANG 2.3893 - 2.3893 2.3893 0.00 0.00% 2020/11/28 път 6:07
GBP/CVE 123.2238 - 123.2238 123.2238 0.00 0.00% 2020/11/28 път 6:07
GBP/AFN 102.4525 - 102.4525 102.4525 0.00 0.00% 2020/11/28 път 6:07
GBP/BTN 98.5599 - 98.5599 98.5599 0.00 0.00% 2020/11/28 път 6:07
GBP/THB 40.3 40.347 40.296 40.479 0.00 0.00% 2020/11/30 път 16:35
GBP/PAB 1.3329 1.3348 1.3312 1.3362 0.00 0.11% 2020/11/30 път 16:28
GBP/BOB 9.191 - 9.191 9.191 0.00 0.00% 2020/11/28 път 6:07
GBP/ETB 51.278 51.351 50.942 51.3741 0.34 0.66% 2020/11/30 път 16:28
GBP/PGK 4.7604 4.7682 4.7554 4.825 0.04 0.92% 2020/11/30 път 16:28
GBP/MOP 10.6276 - 10.6276 10.6276 0.00 0.00% 2020/11/28 път 9:14
GBP/UYU 56.7321 - 56.7321 56.7321 0.00 0.00% 2020/11/28 път 4:07
GBP/DOP 77.306 77.859 77.306 78.111 0.19 0.24% 2020/11/30 път 16:35
GBP/CLP 1025.19 1025.23 1022.59 1026.97 2.60 0.25% 2020/11/30 път 16:35
GBP/PHP 64.017 64.204 64.017 64.32 0.17 0.27% 2020/11/30 път 16:35
GBP/CUP 1.2972 - 1.2972 1.2972 0.00 0.00% 2020/09/19 път 7:07
GBP/ARS 107.915 108.1385 107.8638 108.328 0.05 0.05% 2020/11/30 път 16:35
GBP/COP 4811 4818 4804 4821 5.20 0.11% 2020/11/30 път 16:28
GBP/MXN 26.755 26.792 26.646 26.8363 0.11 0.41% 2020/11/30 път 16:35
GBP/BWP 14.7641 14.7688 14.693 14.808 0.07 0.48% 2020/11/30 път 16:28
GBP/SHP 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 път 0:00
GBP/SDG 59.5731 - 59.5731 59.5731 0.00 0.00% 2019/12/21 път 0:00
GBP/LBP 2024.01 2027.05 2013 2035.95 11.01 0.55% 2020/11/30 път 16:28
GBP/EGP 20.8191 20.9297 20.7819 20.9791 0.04 0.18% 2020/11/30 път 16:35
GBP/BDT 112.83 113.469 112.83 113.469 0.00 0.00% 2020/11/30 път 16:35
GBP/KZT 567.63 568.52 565.35 569.12 2.28 0.40% 2020/11/30 път 16:28
GBP/AMD 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 път 0:00
GBP/AED 4.8975 4.9041 4.8902 4.9071 0.00 0.04% 2020/11/30 път 16:28
GBP/MAD 12.1136 12.1254 12.0776 12.1321 0.02 0.17% 2020/11/30 път 16:28
GBP/BBD 2.6879 2.7199 2.6879 2.7252 0.00 0.00% 2020/11/30 път 16:35
GBP/BSD 1.3319 1.333 1.3311 1.3358 0.00 0.00% 2020/11/30 път 16:35
GBP/BMD 1.336 - 1.336 1.336 0.00 0.16% 2020/11/30 път 2:07
GBP/BND 1.7842 1.7854 1.7806 1.7862 0.00 0.16% 2020/11/30 път 16:14
GBP/BZD 2.6835 - 2.6835 2.6835 0.00 0.00% 2020/11/28 път 2:07
GBP/TWD 38.088 38.104 37.898 38.147 0.14 0.38% 2020/11/30 път 16:28
GBP/TTD 9.028 9.097 9.028 9.1202 0.00 0.00% 2020/11/30 път 16:35
GBP/JMD 197.45 197.23 195.1 197.45 2.35 1.20% 2020/11/30 път 16:28
GBP/KYD 1.1095 - 1.1095 1.1095 0.00 0.00% 2020/11/28 път 6:07
GBP/SGD 1.783 1.7837 1.7809 1.7888 0.01 0.33% 2020/11/30 път 16:35
GBP/FJD 2.7891 2.7929 2.7741 2.8231 0.02 0.54% 2020/11/30 път 16:28
GBP/XCD 3.5858 3.6271 3.5773 3.6335 0.01 0.24% 2020/11/30 път 16:35
GBP/GYD 278.5003 - 278.5003 278.5003 0.00 0.00% 2020/11/28 път 6:07
GBP/LRD 209.3091 - 209.3091 209.3091 0.00 0.00% 2020/11/28 път 6:07
GBP/NAD 20.44 20.4 20.34 20.44 0.11 0.54% 2020/11/30 път 16:28
GBP/HKD 10.338 10.3349 10.313 10.3585 0.03 0.24% 2020/11/30 път 16:35
GBP/GMD 70.66 70.76 70.55 71.76 0.01 0.01% 2020/11/30 път 16:28
GBP/VND 30828 30836 30806 30924 0.00 0.00% 2020/11/30 път 16:35
GBP/JOD 0.9465 0.9479 0.9439 0.9488 0.00 0.28% 2020/11/30 път 16:28
GBP/DZD 172.489 172.682 171.245 172.759 1.11 0.65% 2020/11/30 път 16:28
GBP/BHD 0.5015 0.5028 0.5015 0.5037 0.00 0.00% 2020/11/30 път 16:35
GBP/TND 3.6446 3.6381 3.6155 3.6546 0.00 0.00% 2020/11/30 път 16:35
GBP/RSD 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 път 0:00
GBP/IQD 1599.72 1602 1586.77 1603.68 10.52 0.66% 2020/11/30 път 16:28
GBP/KWD 0.4063 0.408 0.4063 0.4087 0.00 0.02% 2020/11/30 път 16:35
GBP/LYD 1.8004 - 1.8004 1.8004 0.00 0.00% 2020/11/28 път 6:07
GBP/MKD 68.776 - 68.776 68.776 0.00 0.00% 2020/11/28 път 9:14
GBP/BRL 7.1189 7.0925 7.0504 7.139 0.02 0.24% 2020/11/30 път 16:35
GBP/ZAR 20.3736 20.3919 20.2578 20.4438 0.12 0.57% 2020/11/30 път 16:35
GBP/BYN 3.4557 3.4597 3.4458 3.4638 0.01 0.17% 2020/11/30 път 16:28
GBP/BYR 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 път 0:00
GBP/RUB 101.421 101.329 100.969 101.713 0.45 0.45% 2020/11/30 път 16:35
GBP/IDR 18525 18864.8 18525 18910.3 188.00 1.01% 2020/11/30 път 16:35
GBP/PKR 212.6 212.931 212.44 213.352 0.00 0.00% 2020/11/30 път 16:35
GBP/LKR 248.053 248.425 246.61 248.769 1.44 0.59% 2020/11/30 път 16:28
GBP/SCR 26.661 27.9951 26.661 28.8749 0.04 0.15% 2020/11/30 път 16:35
GBP/MUR 52.191 53.316 52.191 53.702 0.67 1.29% 2020/11/30 път 16:35
GBP/NPR 157.947 158.169 157.688 158.338 0.26 0.16% 2020/11/30 път 16:28
GBP/INR 98.5478 98.702 98.3893 98.851 0.16 0.16% 2020/11/30 път 16:35
GBP/MVR 20.5563 - 20.5563 20.5563 0.00 0.00% 2020/11/28 път 9:14
GBP/IRR 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 път 0:00
GBP/SAR 4.9928 4.9992 4.9928 5.0126 0.02 0.40% 2020/11/30 път 16:35
GBP/OMR 0.5117 0.5132 0.5117 0.5144 0.00 0.00% 2020/11/30 път 16:35
GBP/QAR 4.8604 4.9373 4.8497 4.9373 0.00 0.04% 2020/11/30 път 16:35
GBP/YER 333.26 - 333.26 333.26 0.48 0.14% 2020/11/30 път 4:07
GBP/MYR 5.426 5.4328 5.4235 5.4569 0.03 0.57% 2020/11/30 път 16:35
GBP/PLN 4.9794 4.9762 4.9749 5.0136 0.03 0.67% 2020/11/30 път 16:28
GBP/GHS 7.7992 - 7.7992 7.7992 0.00 0.00% 2020/11/28 път 6:07
GBP/PEN 4.7869 4.8065 4.7869 4.8171 0.02 0.39% 2020/11/30 път 16:35
GBP/UZS 10372 - 10372 10372 0.00 0.00% 2019/01/30 път 0:00
GBP/UGX 4939.58 4944.69 4934.02 4954.71 0.07 0.00% 2020/11/30 път 16:28
GBP/TZS 3096.96 3101.84 3093.71 3104.4 1.40 0.05% 2020/11/30 път 16:28
GBP/SOS 767.314 - 767.314 767.314 0.00 0.00% 2020/11/21 път 12:42
GBP/KES 144.3 146.919 144.2 147.271 0.10 0.07% 2020/11/30 път 16:35
GBP/XAF 730.77 733.048 730.77 733.05 2.28 0.31% 2020/11/30 път 15:49
GBP/XOF 737.35 738.48 733.048 739.06 4.30 0.59% 2020/11/30 път 16:28
GBP/BIF 2599.74 2603.45 2579.4 2615.91 20.34 0.79% 2020/11/30 път 16:28
GBP/DJF 238.04 238.38 237 238.51 1.04 0.44% 2020/11/30 път 16:28
GBP/KMF 551.9665 - 551.9665 551.9665 0.00 0.00% 2020/11/28 път 6:07
GBP/AWG 2.4009 - 2.4009 2.4009 0.00 0.00% 2020/11/28 път 2:07
GBP/HUF 402.5 400.11 399.28 403.84 0.40 0.10% 2020/11/30 път 16:35
GBP/CZK 29.18 29.174 29.095 29.266 0.05 0.18% 2020/11/30 път 16:35
GBP/DKK 8.291 8.2877 8.2738 8.3053 0.01 0.16% 2020/11/30 път 16:35
GBP/SEK 11.294 11.3166 11.2682 11.4131 0.08 0.72% 2020/11/30 път 16:35
GBP/NOK 11.7637 11.7424 11.7193 11.8426 0.02 0.19% 2020/11/30 път 16:35
GBP/ISK 176.77 177.17 176.53 177.61 0.24 0.14% 2020/11/30 път 16:35
GBP/ZMK 28.04 28.09 28.02 28.12 0.01 0.04% 2020/11/30 път 16:28
GBP/MWK 1024.24 1025.36 1010 1037.83 14.24 1.41% 2020/11/30 път 16:28
GBP/GTQ 10.382 10.439 10.382 10.4632 0.02 0.15% 2020/11/30 път 16:35
GBP/NIO 46.26 46.68 46.26 47.367 0.47 1.01% 2020/11/30 път 16:35
GBP/SVC 11.6482 - 11.6482 11.6482 0.00 0.00% 2020/11/28 път 10:14
GBP/CRC 801.4 806.176 801.4 811.865 0.77 0.10% 2020/11/30 път 16:35
GBP/HRK 8.407 8.4171 8.401 8.4379 0.03 0.37% 2020/11/30 път 16:28
GBP/HTG 135.373 - 135.373 135.373 0.00 0.00% 2020/09/30 път 6:35
GBP/RON 5.4351 5.4292 5.42 5.459 0.02 0.44% 2020/11/30 път 16:35
GBP/MDL 22.9594 - 22.9594 22.9594 0.00 0.00% 2020/11/29 път 12:49
GBP/LVL 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 път 0:00
GBP/LSL 20.3024 - 20.3024 20.3024 0.00 0.00% 2020/11/28 път 2:07
GBP/ALL 139.226 138.917 138.28 139.226 0.95 0.68% 2020/11/30 път 16:28
GBP/HNL 32.246 32.639 32.246 32.639 0.04 0.13% 2020/11/30 път 16:35
GBP/BGN 2.1772 2.1787 2.1746 2.1826 0.00 0.16% 2020/11/30 път 16:28
GBP/LTL 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 път 0:00
GBP/MTL 0.3586 - 0.3586 0.3586 0.00 0.00% 2019/08/23 път 0:00
GBP/TRY 10.4196 10.3569 10.3336 10.4924 0.04 0.35% 2020/11/30 път 16:35
GBP/SZL 20.4489 20.3957 20.258 20.4489 0.19 0.94% 2020/11/30 път 16:28
GBP/BAM 2.1848 - 2.1848 2.1848 0.00 0.00% 2020/11/28 път 6:07
GBP/MZN 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 път 0:00
GBP/NGN 508.32 514.501 505.905 515.269 2.12 0.42% 2020/11/30 път 16:35
GBP/UAH 37.959 37.997 37.9501 38.1484 0.00 0.00% 2020/11/30 път 16:35
GBP/ZMW 27.9931 - 27.9931 27.9931 0.00 0.00% 2020/11/28 път 4:07
GBP/KRW 1471.1 1476.04 1469.5 1478.8 1.60 0.11% 2020/11/30 път 16:35
GBP/CNY 8.693 8.7723 8.693 8.8025 0.05 0.55% 2020/11/30 път 16:35
GBP/CNH 8.765 - 8.765 8.765 0.02 0.19% 2020/11/30 път 6:07
GBP/EUR 1.1142 1.1132 1.1119 1.1161 0.00 0.18% 2020/11/30 път 16:35
SHP/GBP 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 път 0:00
SDG/GBP 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/12/21 път 0:00
EGP/GBP 0.0479 0.0477 0.0477 0.048 0.00 0.21% 2020/11/30 път 16:02
BDT/GBP 0.0088 - 0.0088 0.0088 0.00 0.00% 2020/11/24 път 2:07
KZT/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/07/31 път 12:14
AMD/GBP 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 път 0:00
AED/GBP 0.2042 0.204 0.2039 0.2045 0.00 0.05% 2020/11/30 път 16:28
MAD/GBP 0.0826 - 0.0826 0.0826 0.00 0.00% 2020/11/29 път 12:49
USD/GBP 0.7501 0.7504 0.7485 0.7515 0.00 0.04% 2020/11/30 път 16:46
AUD/GBP 0.554 0.5538 0.5528 0.5555 0.00 0.04% 2020/11/30 път 16:35
BBD/GBP 0.3716 - 0.3716 0.3716 0.00 0.00% 2020/11/28 път 2:07
BSD/GBP 0.7502 0.7493 0.749 0.7514 0.00 0.00% 2020/11/30 път 16:28
BMD/GBP 0.7483 - 0.7483 0.7483 0.00 0.19% 2020/11/30 път 2:07
BND/GBP 0.5609 0.5603 0.5601 0.5619 0.00 0.11% 2020/11/30 път 16:28
TWD/GBP 0.0263 0.0262 0.0262 0.0264 0.00 0.00% 2020/11/30 път 16:02
TTD/GBP 0.1105 - 0.1105 0.1105 0.00 0.00% 2020/11/28 път 4:07
JMD/GBP 0.0051 - 0.0051 0.0051 0.00 0.00% 2020/11/18 път 12:07
KYD/GBP 0.9002 - 0.9002 0.9002 0.00 0.00% 2020/11/28 път 6:07
SGD/GBP 0.5608 0.5603 0.5589 0.5618 0.00 0.34% 2020/11/30 път 16:14
FJD/GBP 0.3597 - 0.3597 0.3597 0.00 0.00% 2020/11/28 път 6:07
XCD/GBP 0.2759 - 0.2759 0.2759 0.00 0.25% 2020/11/30 път 9:07
CAD/GBP 0.5773 0.5793 0.5766 0.5793 0.00 0.03% 2020/11/30 път 16:35
GYD/GBP 0.0036 - 0.0036 0.0036 0.00 0.00% 2020/11/28 път 10:14
LRD/GBP 0.0048 - 0.0048 0.0048 0.00 0.00% 2020/11/18 път 14:07
NZD/GBP 0.528 - 0.5261 0.5288 0.00 0.17% 2020/11/30 път 16:28
HKD/GBP 0.0967 0.0968 0.0966 0.0969 0.00 0.21% 2020/11/30 път 16:35
VND/GBP 0.0033 - 0.0033 0.0033 0.00 3.13% 2020/09/09 път 5:07
JOD/GBP 1.0597 1.0583 1.0574 1.0616 0.00 0.17% 2020/11/30 път 16:28
TND/GBP 0.2742 0.2758 0.2742 0.2765 0.00 0.00% 2020/11/30 път 16:35
SDD/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 път 0:00
RSD/GBP 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 път 0:00
IQD/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/11/07 път 12:08
KWD/GBP 2.4551 2.4518 2.451 2.461 0.00 0.16% 2020/11/30 път 16:28
LYD/GBP 0.5542 - 0.5542 0.5542 0.00 0.00% 2020/11/28 път 9:14
MKD/GBP 0.0145 - 0.0145 0.0145 0.00 0.00% 2020/11/28 път 9:14
BRL/GBP 0.1411 - 0.1401 0.142 0.00 0.36% 2020/11/30 път 16:28
ZAR/GBP 0.0491 0.0489 0.0489 0.0493 0.00 0.41% 2020/11/30 път 16:35
BYR/GBP 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 път 0:00
RUB/GBP 0.0099 - 0.0098 0.0099 0.00 0.00% 2020/11/30 път 15:28
IDR/GBP 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 път 0:00
PKR/GBP 0.0047 - 0.0047 0.0047 0.00 0.00% 2020/11/26 път 12:49
LKR/GBP 0.004 - 0.004 0.004 0.00 0.00% 2020/11/27 път 12:42
SCR/GBP 0.0346 - 0.0346 0.0346 0.00 0.00% 2020/11/24 път 12:42
MUR/GBP 0.0182 - 0.0182 0.0182 0.00 1.10% 2020/11/30 път 12:49
NPR/GBP 0.0063 - 0.0063 0.0063 0.00 0.00% 2020/11/12 път 12:52
INR/GBP 0.0101 - 0.0101 0.0102 0.00 0.99% 2020/11/30 път 14:56
SAR/GBP 0.2001 0.1998 0.1996 0.2003 0.00 0.10% 2020/11/30 път 16:28
OMR/GBP 1.9435 1.9539 1.9435 1.9551 0.00 0.09% 2020/11/30 път 16:35
QAR/GBP 0.2057 - 0.2057 0.2057 0.00 0.05% 2020/11/30 път 12:49
YER/GBP 0.003 - 0.003 0.003 0.00 0.00% 2020/11/04 път 4:07
KHR/GBP 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 път 0:00
MYR/GBP 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 път 0:00
PLN/GBP 0.2009 0.201 0.1994 0.2011 0.00 0.75% 2020/11/30 път 16:28
GHS/GBP 0.1282 - 0.1282 0.1282 0.00 0.00% 2020/11/29 път 10:07
PEN/GBP 0.2089 - 0.2089 0.2089 0.00 0.38% 2020/11/30 път 12:49
UZS/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 път 0:00
UGX/GBP 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 път 0:00
TZS/GBP 0.0003 - 0.0003 0.0003 0.00 0.00% 2020/05/27 път 0:00
SOS/GBP 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/10/03 път 12:42
XAU/GBP 1325.6 - 1325.6 1325.6 17.20 1.30% 2020/11/30 път 10:14
DJF/GBP 0.0042 - 0.0042 0.0042 0.00 0.00% 2020/11/17 път 6:07
RWF/GBP 0.0008 - 0.0008 0.0008 0.00 0.00% 2020/05/28 път 0:00
CHF/GBP 0.8297 0.8295 0.8288 0.8322 0.00 0.01% 2020/11/30 път 16:35
KMF/GBP 0.0018 - 0.0018 0.0018 0.00 0.00% 2020/10/09 път 10:07
CDF/GBP 0.0004 - 0.0004 0.0004 0.00 0.00% 2020/05/22 път 0:00
GNF/GBP 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 път 0:00
AWG/GBP 0.4156 - 0.4156 0.4156 0.00 0.00% 2020/11/28 път 2:07
DKK/GBP 0.1206 0.1207 0.1204 0.1209 0.00 0.08% 2020/11/30 път 16:35
SEK/GBP 0.0885 0.0884 0.0879 0.0888 0.00 0.68% 2020/11/30 път 16:35
NOK/GBP 0.085 0.0852 0.0846 0.0854 0.00 0.12% 2020/11/30 път 16:35
ISK/GBP 0.0056 - 0.0056 0.0056 0.00 0.00% 2020/11/28 път 12:07
MWK/GBP 0.001 - 0.001 0.001 0.00 0.00% 2020/09/30 път 14:07
GTQ/GBP 0.0963 - 0.0963 0.0963 0.00 0.10% 2020/11/30 път 10:14
NIO/GBP 0.0216 - 0.0216 0.0216 0.00 0.47% 2020/11/30 път 12:49
SVC/GBP 0.0857 - 0.0857 0.0857 0.00 0.00% 2020/11/28 път 10:14
CRC/GBP 0.0013 - 0.0013 0.0013 0.00 0.00% 2020/11/25 път 6:07
MMK/GBP 0.0006 - 0.0006 0.0006 0.00 0.00% 2020/03/05 път 0:00
LAK/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 път 0:00
HTG/GBP 0.0115 - 0.0115 0.0115 0.00 0.88% 2020/11/30 път 10:14
ANG/GBP 0.418 - 0.418 0.418 0.00 0.00% 2020/11/28 път 6:07
RON/GBP 0.184 - 0.184 0.184 0.00 0.55% 2020/11/30 път 12:49
MDL/GBP 0.0434 - 0.0434 0.0434 0.00 0.00% 2020/11/29 път 12:49
SLL/GBP 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 път 0:00
LSL/GBP 0.0491 - 0.0491 0.0491 0.00 0.00% 2020/11/27 път 2:07
ALL/GBP 0.0072 - 0.0072 0.0072 0.00 0.00% 2020/11/26 път 6:07
HNL/GBP 0.0309 - 0.0309 0.0309 0.00 0.00% 2020/11/25 път 10:07
TRY/GBP 0.0966 0.0967 0.0954 0.0968 0.00 0.73% 2020/11/30 път 16:28
SZL/GBP 0.049 - 0.049 0.049 0.00 0.20% 2020/11/30 път 12:42
BAM/GBP 0.4574 - 0.4574 0.4574 0.00 0.00% 2020/11/28 път 6:07
MZN/GBP 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 път 0:00
NGN/GBP 0.002 - 0.002 0.002 0.00 0.00% 2020/09/29 път 12:56
XAG/GBP 16.63 - 16.63 16.63 0.76 4.57% 2020/11/30 път 12:42
KRW/GBP 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 път 0:00
JPY/GBP 0.7528 - 0.7513 0.7548 0.00 0.00% 2020/04/27 път 0:00
CNY/GBP 0.1139 0.1141 0.1137 0.1142 0.00 0.18% 2020/11/30 път 16:35
EUR/GBP 0.8974 0.8989 0.8962 0.8998 0.00 0.09% 2020/11/30 път 16:35