Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

индикатор	Стойност	предишен	ниско	Високо	промяна	Промяна%	път	диаграма
PHP/AUD	0.0289	0.0289	0.0289	0.0289	0.00	0.00%	2020/06/17 път 3:07
PHP/JMD	2.7352	2.7349	2.7329	2.7446	0.00	0.18%	2024/04/19 път 12:18
PHP/NAD	0.3325	0.3323	0.3323	0.3349	0.00	0.57%	2024/04/19 път 12:07
PHP/NZD	0.0309	0.0309	0.0309	0.0309	0.00	0.00%	2020/06/20 път 13:49
PHP/HKD	0.1359	0.1358	0.1358	0.1369	0.00	0.59%	2024/04/19 път 12:06
PHP/ZAR	0.3344	0.3339	0.3328	0.3363	0.00	0.03%	2024/04/19 път 12:19
PHP/RUB	1.6252	1.6245	1.6245	1.6394	0.01	0.70%	2024/04/19 път 12:19
PHP/IDR	282.61	282.51	282.23	283.88	0.46	0.16%	2024/04/19 път 12:18
PHP/PKR	4.8776	4.877	4.8644	4.8899	0.01	0.21%	2024/04/19 път 12:19
PHP/LKR	5.304	5.3034	5.299	5.3232	0.01	0.19%	2024/04/19 път 12:19
PHP/NPR	2.3556	2.3553	2.3535	2.3637	0.00	0.17%	2024/04/19 път 12:19
PHP/INR	1.4495	1.4494	1.4484	1.4621	0.01	0.65%	2024/04/19 път 12:18
PHP/MYR	0.0831	0.0831	0.083	0.0837	0.00	0.48%	2024/04/19 път 11:53
PHP/KES	2.3344	2.3341	2.3239	2.3425	0.00	0.18%	2024/04/19 път 12:18
PHP/XAF	10.7014	10.7001	10.6922	10.7382	0.02	0.19%	2024/04/19 път 12:17
PHP/XOF	10.704	10.7	10.6944	10.7683	0.05	0.43%	2024/04/19 път 12:19
PHP/HUF	6.4448	6.4413	6.4323	6.4808	0.02	0.38%	2024/04/19 път 12:18
PHP/CZK	0.4132	0.413	0.4129	0.4158	0.00	0.51%	2024/04/19 път 12:17
PHP/DKK	0.1216	0.1217	0.1215	0.1225	0.00	0.66%	2024/04/19 път 11:52
PHP/SEK	0.1913	0.1905	0.1905	0.1919	0.00	0.10%	2024/04/19 път 12:19
PHP/NOK	0.1915	0.1916	0.1915	0.1935	0.00	0.84%	2024/04/19 път 12:07
PHP/ISK	2.4548	2.4538	2.452	2.4736	0.01	0.60%	2024/04/19 път 12:18
PHP/TRY	0.5665	0.5658	0.5654	0.5699	0.00	0.28%	2024/04/19 път 12:19
PHP/KRW	23.97	23.96	23.94	24.2	0.14	0.58%	2024/04/19 път 12:18
PHP/JPY	2.6804	2.6798	2.6663	2.7022	0.02	0.69%	2024/04/19 път 12:16
PHP/CNY	0.1257	0.1257	0.1256	0.1265	0.00	0.56%	2024/04/19 път 11:52
CUP/USD	0.0417	0.0417	0.0416	0.0417	0.00	0.00%	2022/05/27 път 15:59
ARS/THB	0.0424	0.0424	0.0423	0.0424	0.00	0.00%	2024/04/18 път 22:02
ARS/PAB	0.0012	0.0012	0.0011	0.0012	0.00	0.00%	2024/04/18 път 19:46
ARS/VES	0.0418	0.0418	0.0418	0.0419	0.00	0.00%	2024/04/18 път 13:33
ARS/BOB	0.0082	0.0082	0.0082	0.0083	0.00	0.00%	2024/04/11 път 15:35
ARS/UYU	0.0452	0.0453	0.0451	0.0453	0.00	0.00%	2024/04/19 път 12:17
ARS/CLP	1.11	1.11	1.11	1.11	0.01	0.90%	2024/04/19 път 1:04
ARS/PHP	0.07	0.07	0.07	0.07	0.00	0.00%	2023/12/15 път 22:40
ARS/COP	4.51	4.5	4.49	4.52	0.01	0.22%	2024/04/19 път 10:51
ARS/MXN	0.02	0.0199	0.0196	0.0202	0.00	2.04%	2024/04/19 път 12:17
ARS/GBP	0.0009	0.0009	0.0009	0.001	0.00	0.00%	2024/02/22 път 20:35
ARS/LBP	103.16	103.2	102.83	103.26	0.03	0.03%	2024/04/19 път 12:17
ARS/EGP	0.0556	0.0556	0.0556	0.0556	0.00	0.18%	2024/04/19 път 1:04
ARS/AED	0.0042	0.0042	0.0042	0.0042	0.00	0.00%	2024/04/09 път 9:03

1
2
3
4
5
6
7
8
9
...
58
59

-->

101