Ask

جفت‌ ارزهای‌ اصلی

بازار‌های ‌ارزی‌ کشور‌ها

индикатор	Стойност	предишен	ниско	Високо	промяна	Промяна%	път	диаграма
ARS/PAB	0.0011	0.0011	0.0011	0.0011	0.00	0.00%	2024/04/19 път 17:16
ARS/VES	0.0417	0.0417	0.0417	0.0417	0.00	0.00%	2024/04/21 път 22:46
ARS/BOB	0.0081	0.0081	0.0081	0.0081	0.00	0.00%	2024/04/23 път 15:31
ARS/UYU	0.0445	0.0446	0.0445	0.0446	0.00	0.22%	2024/04/25 път 17:16
ARS/CLP	1.09	1.08	1.08	1.09	0.01	0.92%	2024/04/25 път 17:00
ARS/PHP	0.07	0.07	0.07	0.07	0.00	0.00%	2023/12/15 път 22:40
ARS/COP	4.53	4.52	4.52	4.53	0.02	0.44%	2024/04/25 път 18:45
ARS/MXN	0.0197	0.0198	0.0195	0.0198	0.00	1.03%	2024/04/25 път 19:17
ARS/GBP	0.0009	0.0009	0.0009	0.001	0.00	0.00%	2024/02/22 път 20:35
ARS/LBP	102.54	102.54	102.44	102.85	0.30	0.29%	2024/04/25 път 18:58
ARS/EGP	0.0549	0.0549	0.0549	0.0549	0.00	0.18%	2024/04/25 път 1:03
ARS/AED	0.0042	0.0042	0.0042	0.0042	0.00	0.00%	2024/04/09 път 9:03
ARS/MAD	0.0116	0.0116	0.0116	0.0117	0.00	0.00%	2024/04/24 път 12:49
ARS/USD	0.0011	0.0011	0.0011	0.0012	0.00	0.00%	2024/04/24 път 17:06
ARS/AUD	0.0018	0.0018	0.0018	0.0018	0.00	0.00%	2024/04/10 път 16:43
ARS/BBD	0.0023	0.0023	0.0023	0.0023	0.00	0.00%	2024/04/18 път 13:33
ARS/TWD	0.0373	0.0374	0.0373	0.0374	0.00	0.27%	2024/04/25 път 19:17
ARS/JMD	0.18	0.18	0.18	0.19	0.00	0.00%	2024/04/16 път 6:49
ARS/SGD	0.0016	0.0016	0.0016	0.0016	0.00	0.00%	2023/12/25 път 20:53
ARS/XCD	0.0031	0.0031	0.0031	0.0032	0.00	0.00%	2024/04/08 път 9:29
ARS/CAD	0.0016	0.0016	0.0016	0.0017	0.00	0.00%	2024/01/18 път 18:17
ARS/NAD	0.022	0.022	0.022	0.0221	0.00	0.00%	2024/04/22 път 9:38
ARS/NZD	0.0019	0.0019	0.0019	0.002	0.00	0.00%	2024/04/22 път 1:10
ARS/HKD	0.009	0.009	0.009	0.0091	0.00	0.00%	2024/04/15 път 9:32
ARS/JOD	0.0008	0.0008	0.0008	0.0009	0.00	0.00%	2024/02/19 път 20:35
ARS/BHD	0.0004	0.0004	0.0004	0.0005	0.00	0.00%	2024/04/22 път 11:24
ARS/BRL	0.0059	0.0059	0.0059	0.006	0.00	0.00%	2024/04/23 път 11:33
ARS/ZAR	0.0218	0.0219	0.0218	0.022	0.00	0.92%	2024/04/25 път 17:33
ARS/RUB	0.1058	0.1056	0.1053	0.106	0.00	0.09%	2024/04/25 път 18:58
ARS/IDR	18.53	18.55	18.53	18.58	0.02	0.11%	2024/04/25 път 17:15
ARS/PKR	0.32	0.32	0.32	0.32	0.00	0.00%	2024/03/28 път 10:43
ARS/LKR	0.34	0.34	0.34	0.35	0.00	0.00%	2024/04/22 път 15:28
ARS/NPR	0.15	0.15	0.15	0.16	0.00	0.00%	2024/04/04 път 19:16
ARS/INR	0.1	0.1	0.1	0.1	0.00	0.00%	2023/12/15 път 22:40
ARS/SAR	0.0043	0.0043	0.0043	0.0046	0.00	0.00%	2024/04/14 път 11:06
ARS/OMR	0.0004	0.0004	0.0004	0.0005	0.00	0.00%	2024/04/22 път 5:02
ARS/QAR	0.0042	0.0042	0.0042	0.0043	0.00	0.00%	2024/04/01 път 5:42
ARS/MYR	0.0055	0.0055	0.0055	0.0056	0.00	0.00%	2024/04/03 път 14:28
ARS/PLN	0.0046	0.0046	0.0046	0.0047	0.00	0.00%	2024/04/23 път 15:25
ARS/PEN	0.0043	0.0044	0.0043	0.0044	0.00	2.38%	2024/04/25 път 19:30

1
2
3
4
5
6
7
8
9
...
59
60

-->

101