Argentina
Argentina
индикатор |
Стойност |
фонд |
предишен |
ниско |
Високо |
промяна |
Промяна% |
път |
диаграма |
Snowflake
|
5470 |
45.20T |
5432 |
5432 |
5470 |
42.00
|
0.77%
|
2024/04/25
път 8:43
|
|
Ford Motor DRC
|
13670 |
45.14T |
13631 |
13631 |
13670 |
50.50
|
0.37%
|
2024/04/25
път 8:43
|
|
General Motors DRC
|
7950 |
44.89T |
7960 |
7950 |
7960 |
17.50
|
0.22%
|
2024/04/25
път 8:43
|
|
Nu Holdings DRC
|
5740 |
44.82T |
5725.5 |
5725.5 |
5740 |
138.00
|
2.40%
|
2024/04/25
път 8:43
|
|
3M DRC
|
9734.5 |
44.47T |
9681 |
9681 |
9734.5 |
72.00
|
0.74%
|
2024/04/25
път 8:43
|
|
AIG
|
15832.5 |
44.13T |
15819 |
15819 |
15832.5 |
17.50
|
0.11%
|
2024/04/25
път 8:43
|
|
National Grid DRC
|
35291 |
43.03T |
35291 |
35291 |
35291 |
0.00
|
0.00%
|
2024/04/24
път 9:10
|
|
Travelers Companies
|
37700 |
42.71T |
37700 |
37700 |
37700 |
0.00
|
0.00%
|
2024/04/24
път 3:20
|
|
Palantir Tech DRC
|
7600 |
41.72T |
7532 |
7532 |
7600 |
191.00
|
2.51%
|
2024/04/25
път 8:43
|
|
Kimberly-Clark DRC
|
24255 |
40.51T |
24137 |
24137 |
24255 |
373.50
|
1.56%
|
2024/04/25
път 8:43
|
|
Block DRC
|
3903.5 |
40.17T |
3927 |
3903.5 |
3927 |
6.00
|
0.15%
|
2024/04/25
път 8:43
|
|
Ross Stores DRC
|
35150 |
38.95T |
35150 |
35150 |
35150 |
0.00
|
0.00%
|
2024/04/24
път 9:10
|
|
Newmont Mining DRC
|
13600 |
38.87T |
13449.5 |
13449.5 |
13600 |
359.50
|
2.72%
|
2024/04/25
път 8:43
|
|
Tata Motors
|
8651 |
38.07T |
8651 |
8651 |
8651 |
0.00
|
0.00%
|
2023/10/23
път 19:15
|
|
Adidas DRC
|
3980 |
37.98T |
3980 |
3980 |
3980 |
0.00
|
0.00%
|
2023/10/23
път 19:15
|
|
Bank of New York Mellon
|
30493.5 |
37.84T |
30329 |
30329 |
30493.5 |
147.50
|
0.49%
|
2024/04/25
път 8:43
|
|
Gazprom OAO DRC
|
349 |
36.64T |
349 |
349 |
349 |
0.00
|
0.00%
|
2023/10/23
път 19:15
|
|
Nucor
|
11360.5 |
36.20T |
11400 |
11360.5 |
11400 |
116.00
|
1.02%
|
2024/04/25
път 8:43
|
|
Energy Select Sector SPDR Fund DRC
|
50890.5 |
35.90T |
50666.5 |
50666.5 |
50890.5 |
33.00
|
0.06%
|
2024/04/25
път 8:43
|
|
Danone DRC
|
668.4 |
35.84T |
668.4 |
668.4 |
668.4 |
0.00
|
0.00%
|
2023/10/23
път 19:15
|
|
Lloyds Banking Group
|
1332 |
35.74T |
1330.5 |
1330.5 |
1332 |
23.00
|
1.73%
|
2024/04/25
път 8:43
|
|
Dow Inc DRC
|
10037 |
34.99T |
10005 |
10005 |
10037 |
0.00
|
0.00%
|
2024/04/25
път 8:43
|
|
Fomento Economico Mexicano
|
20420 |
34.17T |
20406.5 |
20406.5 |
20420 |
21.00
|
0.10%
|
2024/04/25
път 8:43
|
|
JD.com
|
7427.5 |
34.01T |
7428 |
7427.5 |
7428 |
14.50
|
0.20%
|
2024/04/25
път 8:43
|
|
Sysco
|
10222.5 |
33.60T |
10189 |
10189 |
10222.5 |
113.00
|
1.12%
|
2024/04/25
път 8:43
|
|
Hershey DRC
|
9479 |
33.55T |
9487 |
9479 |
9487 |
99.00
|
1.06%
|
2024/04/25
път 8:43
|
|
Ambev
|
7370 |
32.16T |
7377 |
7370 |
7377 |
120.00
|
1.66%
|
2024/04/25
път 8:43
|
|
Sea Ltd DRC
|
2071 |
31.31T |
2083.5 |
2071 |
2083.5 |
20.00
|
0.97%
|
2024/04/25
път 8:43
|
|
Barclays
|
10046 |
31.20T |
10046 |
10046 |
10046 |
147.00
|
1.46%
|
2024/04/25
път 4:23
|
|
Baidu
|
9500 |
30.37T |
9490.5 |
9490.5 |
9500 |
66.50
|
0.70%
|
2024/04/25
път 8:43
|
|
Halliburton Co
|
20393.5 |
30.18T |
20257 |
20257 |
20393.5 |
15.00
|
0.07%
|
2024/04/25
път 8:43
|
|
Electronic Arts DRC
|
9610.5 |
29.92T |
9581.5 |
9581.5 |
9610.5 |
27.00
|
0.28%
|
2024/04/25
път 8:43
|
|
Las Vegas Sands
|
24113 |
29.82T |
23950 |
23950 |
24113 |
228.50
|
0.95%
|
2024/04/25
път 8:43
|
|
Tripcom DRC
|
26763 |
28.39T |
26763 |
26763 |
26763 |
13.50
|
0.05%
|
2024/04/25
път 8:43
|
|
Agnico Eagle Mines
|
11172.5 |
27.69T |
11168.5 |
11168.5 |
11172.5 |
74.00
|
0.67%
|
2024/04/25
път 8:43
|
|
Orange
|
11945.5 |
27.38T |
11890 |
11890 |
11945.5 |
596.50
|
4.99%
|
2024/04/25
път 8:43
|
|
E I du Pont de Nemours
|
15460.5 |
27.00T |
15460.5 |
15460.5 |
15460.5 |
71.00
|
0.46%
|
2024/04/25
път 4:23
|
|
Delta Air Lines DRC
|
6400 |
26.57T |
6490 |
6400 |
6490 |
50.00
|
0.79%
|
2024/04/25
път 8:43
|
|
Biogen
|
16453 |
25.64T |
16271 |
16271 |
16453 |
147.00
|
0.89%
|
2024/04/25
път 8:43
|
|
Barrick Gold DRC
|
8735 |
25.33T |
8667.5 |
8667.5 |
8735 |
40.00
|
0.46%
|
2024/04/25
път 8:43
|
|