Онлайн форум
Australia
Australia

aud/usd

0.7385
Live Rate
0 (0%)
промяна
28 November 2020
път 01:43:05
0 (0.24%)
Промяна / 3 месец
0 (10.75%)
Промяна / 6 месец
0 (9.18%)
Годишни колебания

18 Karat Gold

57
Live Rate
0 (0%)
промяна
28 November 2020
път 10:01:54
6 (9.52%)
Промяна / 3 месец
5 (8.06%)
Промяна / 6 месец
6 (11.76%)
Годишни колебания

ASX Small Ordinaries

6,817
Live Rate
0 (0%)
промяна
27 November 2020
път 09:02:11
556 (8.88%)
Промяна / 3 месец
945 (16.09%)
Промяна / 6 месец
131 (1.89%)
Годишни колебания

Australia

индикатор Стойност фонд предишен ниско Високо промяна Промяна% път диаграма
BHP Billiton Ltd 38.72 195.83B - 38.72 38.72 0.00 0.00% 2020/11/27 път 10:37
Rio Tinto Ltd 102 165.03B - 102 102 0.00 0.00% 2020/11/27 път 10:37
BHP Billiton Ltd 32.35 163.23B - 32.3 32.35 0.00 0.00% 2020/04/30 път 15:18
Rio Tinto Ltd 87.51 142.72B - 87.46 87.51 0.00 0.00% 2020/04/30 път 15:18
Commonwealth Bank Pref 102.2 142.71B - 102.2 102.2 0.00 0.00% 2020/11/27 път 11:37
Commonwealth Bank Pref E 103.4 142.71B - 103.4 103.4 0.00 0.00% 2020/11/26 път 11:37
Commonwealth Bank Pref D 99.96 142.71B - 99.96 99.96 0.00 0.00% 2020/11/26 път 11:37
Commonwealth Bank Australia 80.71 142.71B - 80.71 80.71 0.00 0.00% 2020/11/27 път 10:37
Commonwealth Bank Pref 101.99 142.71B - 101.99 101.99 0.00 0.00% 2020/11/27 път 11:37
CSL 303 137.58B - 303 303 0.00 0.00% 2020/11/27 път 10:37
Commonwealth Bank Australia 62.69 110.77B - 62.69 62.69 0.00 0.00% 2020/04/30 път 12:23
National Australia Bank 23.32 76.60B - 23.32 23.32 0.00 0.00% 2020/11/27 път 10:37
NAB Pref B 100.1 76.60B - 100.1 100.1 0.00 0.00% 2020/11/27 път 11:37
NAB Pref D 103.55 76.60B - 103.55 103.55 0.00 0.00% 2020/11/27 път 11:37
NAB Pref C 99.61 76.60B - 99.61 99.61 0.00 0.00% 2020/03/11 път 11:39
NAB Pref 97.91 76.60B - 97.91 97.91 0.00 0.00% 2020/11/27 път 11:37
NAB Pref 100.88 76.60B - 100.88 100.88 0.00 0.00% 2020/11/27 път 11:37
Westpac Banking 20.43 73.76B - 20.43 20.43 0.00 0.00% 2020/11/27 път 10:37
Westpac Banking Corp Pref E 100.65 73.76B - 100.65 100.65 0.00 0.00% 2020/11/27 път 11:37
Westpac Banking Corp Pref F 100.1 73.76B - 100.1 100.1 0.00 0.00% 2020/11/27 път 11:37
Westpac Banking Corp Pref G 102.7 73.76B - 102.7 102.7 0.00 0.00% 2020/11/27 път 11:37
ANZ Banking Pref G 105.59 65.58B - 105.59 105.59 0.00 0.00% 2020/11/27 път 11:37
ANZ Banking Group 23.09 65.58B - 23.09 23.09 0.00 0.00% 2020/11/27 път 10:37
Australia New Zealand Banking Pref 103.3 65.58B - 103.3 103.3 0.00 0.00% 2020/11/27 път 11:37
ANZ Banking Pref F 101.74 65.58B - 101.74 101.74 0.00 0.00% 2020/11/27 път 11:37
ANZ Banking Pref E 100.89 65.58B - 100.89 100.89 0.00 0.00% 2020/11/27 път 11:37
ANZ Banking Pref D 101.06 65.58B - 101.06 101.06 0.00 0.00% 2020/11/27 път 11:37
Wesfarmers 49.89 63.98B - 49.89 49.89 0.00 0.00% 2020/11/27 път 10:37
Fortescue Metals 18.57 57.15B - 18.57 18.57 0.00 0.00% 2020/11/27 път 10:37
Westpac Banking Corporation 16.28 56.69B - 16.25 16.28 0.00 0.00% 2020/04/30 път 15:18
National Australia Bank 16.96 48.84B - 16.96 16.99 0.00 0.00% 2020/04/30 път 15:18
Wesfarmers 37.69 48.38B - 37.69 37.7 0.00 0.00% 2020/04/30 път 15:18
ANZ Banking Group 16.9 47.62B - 16.79 16.9 0.00 0.00% 2020/04/30 път 15:18
Macquarie Pref C 103.25 47.52B - 103.25 103.25 0.00 0.00% 2020/11/27 път 11:37
Macquarie Pref 104.55 47.52B - 104.55 104.55 0.00 0.00% 2020/11/27 път 11:37
Macquarie Group Pref B 102 47.52B - 102 102 0.00 0.00% 2020/11/27 път 11:37
Macquarie 137.49 47.52B - 137.49 137.49 0.00 0.00% 2020/11/27 път 10:37
Woolworths 37.56 47.44B - 37.56 37.56 0.00 0.00% 2020/11/27 път 10:37
Woolworths 35.75 45.08B - 35.75 35.76 0.00 0.00% 2020/04/30 път 15:18
Transurban Group 14.16 41.33B - 14.16 14.16 0.00 0.00% 2020/11/27 път 10:37