Онлайн форум
Brazil
Brazil

brl/usd

0.1838
Live Rate
0 (0.11%)
промяна
24 November 2020
път 09:50:07
0 (2.97%)
Промяна / 3 месец
0 (1.66%)
Промяна / 6 месец
0 (22.87%)
Годишни колебания

18 Karat Gold

236
Live Rate
3 (1.27%)
промяна
24 November 2020
път 10:01:50
24 (9.23%)
Промяна / 3 месец
8 (3.51%)
Промяна / 6 месец
90 (61.64%)
Годишни колебания

Tag Along

17,611
Live Rate
71 (0.4%)
промяна
24 November 2020
път 01:31:12
914 (5.47%)
Промяна / 3 месец
4,268 (31.99%)
Промяна / 6 месец
177 (0.99%)
Годишни колебания

Brazil

индикатор Стойност фонд предишен ниско Високо промяна Промяна% път диаграма
Apple Inc BDR 61.97 10.53T 61.95 61.95 61.97 0.59 0.95% 2020/11/24 път 10:38
Microsoft Corp BDR 47.7 8.64T - 47.7 47.7 0.20 0.42% 2020/11/24 път 1:35
Amazon.com Inc BDR 108 8.46T 107.29 107.29 108 0.57 0.53% 2020/11/24 път 10:38
Facebook Inc BDR 52.02 4.16T - 52.02 52.02 0.11 0.21% 2020/11/24 път 1:35
Berkshire Hathaway BDR 1248.2 2.94T - 1248.2 1248.2 2.20 0.18% 2020/11/24 път 1:35
Wal Mart Stores Inc BDR 51.26 2.33T - 51.26 51.26 0.26 0.51% 2020/11/24 път 1:35
Visa Inc BDR 1131.89 2.24T - 1131.89 1131.89 6.48 0.58% 2020/11/24 път 1:35
Johnson Johnson BDR 782.04 2.06T - 782.04 782.04 0.04 0.01% 2020/11/24 път 1:35
JPMorgan Chase Co BDR 64.2 1.95T 64.1 64.1 64.2 0.44 0.69% 2020/11/24 път 10:38
MasterCard Inc BDR 1807.39 1.80T - 1807.39 1807.39 16.10 0.90% 2020/11/24 път 1:35
Home Depot Inc BDR 52.69 1.59T - 52.69 52.69 0.01 0.02% 2020/11/24 път 1:35
Walt Disney Co BDR 790 1.41T 794.37 790 794.37 5.47 0.70% 2020/11/24 път 10:38
Verizon Communications BDR 54.71 1.36T - 54.71 54.71 0.56 1.03% 2020/11/24 път 1:35
Bank of America Corp BDR 37.35 1.29T - 37.35 37.35 0.18 0.48% 2020/11/24 път 1:35
Comcast Corp BDR 54.35 1.24T - 54.35 54.35 0.63 1.17% 2020/11/24 път 1:35
The Coca Cola Co BDR 286.08 1.23T - 286.08 286.08 1.08 0.38% 2020/11/24 път 1:35
Nike Inc BDR 729.3 1.15T - 729.3 729.3 0.41 0.06% 2020/11/24 път 1:35
ATT Inc BDR 156.01 1.11T - 156.01 156.01 0.67 0.43% 2020/11/24 път 1:35
Merck Co Inc BDR 54.55 1.11T - 54.55 54.55 0.30 0.55% 2020/11/24 път 1:35
PepsiCo Inc BDR 777.06 1.08T - 777.06 777.06 2.44 0.31% 2020/11/24 път 1:35
Abbott Laboratories BDR 148.6 1.05T - 148.6 148.6 1.30 0.87% 2020/11/24 път 1:35
Intel Corp BDR 41.76 1.03T 41.66 41.66 41.76 0.26 0.63% 2020/11/24 път 10:38
AbbVie DRC 551.1 981.52B - 551.1 551.1 6.10 1.12% 2020/11/24 път 1:35
Cisco Systems Inc BDR 45.3 957.33B - 45.3 45.3 0.53 1.18% 2020/11/24 път 1:35
Chevron Corp BDR 246.86 953.45B - 246.86 246.86 5.95 2.47% 2020/11/24 път 1:35
Oracle Corp BDR 303.47 917.56B - 300.16 303.47 0.00 0.00% 2020/11/23 път 22:36
Costco Wholesale DRC 52.9 916.36B - 52.9 52.9 1.08 2.08% 2020/11/24 път 1:35
Exxon Mobil Corp BDR 53.48 905.44B - 53.48 53.48 0.98 1.87% 2020/11/24 път 1:35
Qualcomm Inc BDR 65.1 885.02B - 65.1 65.1 0.39 0.60% 2020/11/24 път 1:35
Accenture PLC BDR 1325 883.31B - 1325 1325 0.00 0.00% 2020/11/20 път 22:37
McDonalds Corp BDR 59.1 879.72B - 59.1 59.1 0.28 0.48% 2020/11/24 път 1:35
Danaher Corp BDR 306.2 854.49B - 306.2 306.2 0.00 0.00% 2020/11/23 път 19:36
Texas Instruments Inc BDR 846.96 786.22B - 846.96 846.96 5.98 0.71% 2020/11/24 път 1:35
United Parcel Service Inc 56.6 783.54B - 56.6 56.6 0.52 0.93% 2020/11/24 път 1:35
Honeywell DRC 1105.83 781.06B - 1105.83 1105.83 13.28 1.22% 2020/11/24 път 1:35
Bristol Myers Squibb Company BDR 335.19 761.40B - 335.19 335.19 2.48 0.75% 2020/11/24 път 1:35
Union Pacific 282.4 760.39B - 282.4 282.4 6.70 2.43% 2020/11/24 път 1:35
Eli Lilly and Co BDR 387.5 746.24B - 387.5 387.5 4.70 1.21% 2020/11/24 път 1:35
Fomento Economico Mexicano DRC 393.5 730.24B - 393.5 393.5 0.00 0.00% 2020/11/19 път 0:36
Amgen Inc BDR 42.94 703.89B - 42.94 42.94 0.08 0.19% 2020/11/24 път 1:35