Онлайн форум
China
China

cny/usd

0.1519
Live Rate
0 (0%)
промяна
24 November 2020
път 09:08:06
0 (5.05%)
Промяна / 3 месец
0 (8.27%)
Промяна / 6 месец
0 (6.90%)
Годишни колебания

18 Karat Gold

291
Live Rate
0 (0%)
промяна
23 November 2020
път 17:01:20
28 (8.78%)
Промяна / 3 месец
3 (1.02%)
Промяна / 6 месец
47 (19.26%)
Годишни колебания

S&P/CITIC50

4,310
Live Rate
0 (0%)
промяна
21 November 2020
път 15:02:00
220 (5.38%)
Промяна / 3 месец
954 (28.41%)
Промяна / 6 месец
961 (28.71%)
Годишни колебания

China

индикатор Стойност фонд предишен ниско Високо промяна Промяна% път диаграма
Kweichow Moutai 1790.21 2.25T - 1790.21 1794.74 0.00 0.00% 2020/11/23 път 13:37
ICBC 5.07 1.81T - 5.06 5.07 0.00 0.00% 2020/11/23 път 13:37
China Construction Bank Co 6.71 1.68T - 6.71 6.71 0.00 0.00% 2020/11/23 път 10:36
Ping An Insurance 86.22 1.57T - 86.22 86.22 0.00 0.00% 2020/11/23 път 10:36
China Life Insurance A 42.64 1.21T - 42.64 42.86 0.00 0.00% 2020/11/23 път 13:37
China Merchants Bank 45.4 1.14T - 45.2 45.4 0.00 0.00% 2020/11/23 път 13:37
Agricultural Bank China A 3.24 1.13T - 3.24 3.24 0.00 0.00% 2020/11/23 път 10:36
Wuliangye A 272.58 1.06T - 272.58 273.18 0.00 0.00% 2020/11/23 път 13:37
Bank of China A 3.25 956.75B - 3.25 3.26 0.00 0.00% 2020/11/23 път 13:37
PetroChina A 4.31 788.82B - 4.31 4.32 0.00 0.00% 2020/11/23 път 13:37
Midea Group A 93.47 655.20B - 93.27 93.47 0.00 0.00% 2020/11/23 път 13:37
Postal Savings Bank of China 4.83 633.74B - 4.81 4.83 0.00 0.00% 2020/11/23 път 14:37
Amperex Tech A 253 589.36B - 250.77 253 0.00 0.00% 2020/11/23 път 14:37
Foshan Haitian Food 162.54 526.70B - 161.57 162.54 0.00 0.00% 2020/11/23 път 13:37
China Petrol A 4.2 508.50B - 4.18 4.2 0.00 0.00% 2020/11/23 път 13:37
BYD A 184.2 502.52B - 180.99 184.2 0.00 0.00% 2020/11/23 път 13:37
Jiangsu Hengrui 86.12 459.17B - 85.95 86.12 0.00 0.00% 2020/11/23 път 13:37
China Yangtze Power 19.9 452.56B - 19.89 19.9 0.00 0.00% 2020/11/23 път 13:37
Hik Vision Digital A 46.76 436.97B - 46.58 46.76 0.00 0.00% 2020/11/23 път 13:37
Shenzhen Mindray Bio-Medical 348.5 423.67B - 348.5 349.23 0.00 0.00% 2020/11/23 път 14:37
Industrial Bank 19.94 414.24B - 19.94 19.98 0.00 0.00% 2020/11/23 път 13:37
Gree Electric A 68.25 410.57B - 68.2 68.25 0.00 0.00% 2020/11/23 път 13:37
CITIC Securities 29.9 386.51B - 29.9 30.07 0.00 0.00% 2020/11/23 път 13:37
Ping An Bank A 19.62 380.74B - 19.5 19.62 0.00 0.00% 2020/11/23 път 13:37
China International Travel 187.89 366.85B - 187.89 188.71 0.00 0.00% 2020/11/23 път 13:37
China Shenhua Energy SH 18.38 365.57B - 18.38 18.44 0.00 0.00% 2020/11/23 път 13:37
Luxshare Precision A 51.68 361.59B - 51.63 51.68 0.00 0.00% 2020/11/23 път 13:37
China Vanke A 31.04 360.61B - 31.04 31.13 0.00 0.00% 2020/11/23 път 13:37
Dingtai New Mat A 78.8 359.05B - 78.8 79.09 0.00 0.00% 2020/11/23 път 13:37
Semiconductor M 60.91 350.44B - 60.91 60.98 0.00 0.00% 2020/11/23 път 14:37
Bank of Communications Co Ltd 4.64 344.58B - 4.64 4.64 0.00 0.00% 2020/11/23 път 10:36
China Securities 44.29 338.66B - 44.29 44.32 0.00 0.00% 2020/11/23 път 14:37
China Pacific Insurance 34.25 327.99B - 34.25 34.35 0.00 0.00% 2020/11/23 път 13:37
SAIC Motor Corp 26.85 311.82B - 26.85 26.86 0.00 0.00% 2020/11/23 път 13:37
Anhui Conch Cement 56.96 301.85B - 56.96 57.27 0.00 0.00% 2020/11/23 път 13:37
Pudong Development Bank 9.9 290.59B - 9.9 9.9 0.00 0.00% 2020/11/23 път 10:36
Lao Jiao A 197.86 289.82B - 197.65 197.86 0.00 0.00% 2020/11/23 път 13:37
Shanghai High Speed Railway 5.79 283.84B - 5.79 5.79 0.00 0.00% 2020/11/23 път 14:37
Foxconn Industrial Internet 14.17 281.56B - 14.16 14.17 0.00 0.00% 2020/11/23 път 14:37
Wanhua Chemical 89.41 280.72B - 89.41 89.41 0.00 0.00% 2020/11/23 път 13:37