Euro Zone
Euro Zone
| индикатор |
Стойност |
фонд |
предишен |
ниско |
Високо |
промяна |
Промяна% |
път |
диаграма |
|
Novo Nordisk B
|
878.7 |
3.92T |
878.7 |
878.7 |
878.7 |
0.05
|
0.01%
|
2024/04/25
път 4:31
|
|
|
AstraZeneca
|
1494.25 |
2.38T |
1494.25 |
1494.25 |
1494.25 |
0.00
|
0.00%
|
2024/04/20
път 3:41
|
|
|
ABB
|
530.8 |
981.54B |
530.8 |
530.8 |
530.8 |
3.20
|
0.60%
|
2024/04/25
път 4:31
|
|
|
Tesla
|
632.06 |
942.26B |
632.06 |
626.3 |
632.7 |
0.00
|
0.00%
|
2021/09/21
път 23:45
|
|
|
Statoil
|
296.88 |
868.21B |
296.88 |
296.88 |
297.4 |
0.00
|
0.00%
|
2024/04/24
път 22:42
|
|
|
Atlas Copco A
|
192.5 |
807.54B |
192.5 |
192.5 |
192.5 |
0.45
|
0.23%
|
2024/04/25
път 4:31
|
|
|
Atlas Copco B
|
153.75 |
807.54B |
153.75 |
153.75 |
154.93 |
0.00
|
0.00%
|
2024/04/23
път 23:07
|
|
|
Investor B
|
269.35 |
795.55B |
269.35 |
269.35 |
269.35 |
0.80
|
0.30%
|
2024/04/25
път 4:31
|
|
|
Investor A
|
259.7 |
795.55B |
259.7 |
259.7 |
259.7 |
0.00
|
0.00%
|
2024/04/19
път 2:05
|
|
|
Volvo B
|
281.9 |
589.70B |
281.9 |
281.9 |
281.9 |
0.20
|
0.07%
|
2024/04/25
път 4:31
|
|
|
Volvo A
|
290 |
589.70B |
290 |
288.6 |
290 |
0.00
|
0.00%
|
2024/04/22
път 23:21
|
|
|
Nordea Bank
|
123.8 |
447.48B |
123.8 |
123.8 |
123.8 |
0.00
|
0.00%
|
2024/04/18
път 4:38
|
|
|
Louis Vuitton
|
803.05 |
399.86B |
803.05 |
798.95 |
805.55 |
0.00
|
0.00%
|
2024/04/24
път 22:42
|
|
|
Visa A
|
190.2 |
397.61B |
190.2 |
190.2 |
190.2 |
0.00
|
0.00%
|
2021/09/21
път 23:45
|
|
|
Samsung Electronics Co Ltd DRC Pref
|
1176 |
367.74B |
1176 |
1176 |
1176 |
2.00
|
0.17%
|
2024/04/25
път 4:31
|
|
|
Samsung Electronics DRC
|
1418 |
367.74B |
1418 |
1418 |
1418 |
1.00
|
0.07%
|
2024/04/25
път 4:31
|
|
|
ASSA ABLOY B
|
302 |
334.01B |
302 |
302 |
302 |
0.00
|
0.00%
|
2024/04/24
път 22:42
|
|
|
Hexagon B
|
123.45 |
331.39B |
123.45 |
123.45 |
124 |
0.00
|
0.00%
|
2024/04/24
път 22:42
|
|
|
ASML Holding
|
834 |
328.24B |
834 |
834 |
834 |
9.30
|
1.12%
|
2024/04/25
път 4:31
|
|
|
Nestle
|
76.34 |
318.21B |
76.34 |
76.34 |
76.34 |
0.00
|
0.00%
|
2021/07/25
път 0:00
|
|
|
DnB
|
206.95 |
312.33B |
206.95 |
206.95 |
207.4 |
0.00
|
0.00%
|
2024/04/24
път 22:42
|
|
|
Sandvik AB
|
227.95 |
287.63B |
227.95 |
227.95 |
227.95 |
0.05
|
0.02%
|
2024/04/25
път 4:31
|
|
|
Nordea Bank
|
82.75 |
286.63B |
82.75 |
82.75 |
82.75 |
0.00
|
0.00%
|
2024/03/19
път 21:39
|
|
|
H&M B
|
178.03 |
286.35B |
178.03 |
178.03 |
178.03 |
3.54
|
1.99%
|
2024/04/25
път 4:31
|
|
|
SEB C
|
133 |
273.17B |
133 |
133 |
133 |
0.00
|
0.00%
|
2023/10/23
път 19:23
|
|
|
SEB A
|
144.07 |
273.17B |
144.07 |
144.07 |
144.07 |
1.08
|
0.75%
|
2024/04/25
път 4:31
|
|
|
Evolution Gaming Group
|
1323.75 |
266.65B |
1323.75 |
1320.75 |
1323.75 |
0.00
|
0.00%
|
2024/04/23
път 23:07
|
|
|
Nestle
|
93.98 |
247.92B |
93.98 |
93.98 |
93.98 |
0.37
|
0.39%
|
2024/04/25
път 4:31
|
|
|
Epiroc A
|
204.5 |
247.31B |
204.5 |
204.5 |
204.5 |
0.80
|
0.39%
|
2024/04/25
път 4:31
|
|
|
Hermes International
|
2351.5 |
246.23B |
2351.5 |
2351.5 |
2351.5 |
0.00
|
0.00%
|
2024/04/24
път 3:28
|
|
|
Svenska Handelsbanken A
|
100.03 |
243.54B |
100.03 |
100.03 |
101.7 |
0.00
|
0.00%
|
2024/04/24
път 22:42
|
|
|
Svenska Handelsbanken B
|
135.1 |
243.54B |
135.1 |
135.1 |
135.1 |
0.00
|
0.00%
|
2024/04/03
път 6:14
|
|
|
L'Oreal
|
440.55 |
235.41B |
440.55 |
440.55 |
442.85 |
0.00
|
0.00%
|
2024/04/24
път 22:42
|
|
|
Swedbank A
|
209.2 |
232.95B |
209.2 |
208.7 |
209.2 |
0.00
|
0.00%
|
2024/04/24
път 22:42
|
|
|
Reliance Industries Ltd
|
70 |
221.20B |
70 |
70 |
70.5 |
0.00
|
0.00%
|
2024/04/24
път 22:42
|
|
|
Nokia Oyj
|
37.45 |
218.85B |
37.45 |
37.45 |
37.45 |
0.00
|
0.00%
|
2024/02/03
път 5:06
|
|
|
Epiroc B
|
192.55 |
218.33B |
192.55 |
192.55 |
192.85 |
0.00
|
0.00%
|
2024/04/18
път 4:38
|
|
|
Royal Dutch Shell A
|
34.02 |
218.02B |
34.02 |
34.02 |
34.02 |
0.07
|
0.21%
|
2024/04/25
път 4:31
|
|
|
DSV
|
1041.75 |
212.89B |
1041.75 |
1041.75 |
1077 |
0.00
|
0.00%
|
2024/04/24
път 18:41
|
|
|
Coloplast
|
915.9 |
207.42B |
915.9 |
915.9 |
915.9 |
0.00
|
0.00%
|
2024/04/23
път 23:07
|
|
