Euro Zone
Euro Zone
индикатор |
Стойност |
фонд |
предишен |
ниско |
Високо |
промяна |
Промяна% |
път |
диаграма |
SAP
|
166.58 |
193.99B |
169.14 |
166.58 |
169.14 |
1.81
|
1.09%
|
2024/04/19
път 17:10
|
|
Ericsson A
|
57.7 |
192.25B |
57.7 |
57.7 |
57.7 |
0.00
|
0.00%
|
2023/10/23
път 19:23
|
|
Ericsson A
|
56.6 |
192.25B |
56.8 |
56.6 |
56.8 |
0.10
|
0.18%
|
2024/04/19
път 17:41
|
|
Roche Holding Participation
|
218.85 |
188.47B |
220 |
218.85 |
220 |
2.15
|
0.98%
|
2024/04/19
път 17:10
|
|
Roche Holding
|
235.8 |
188.31B |
236.8 |
235.8 |
236.8 |
2.20
|
0.93%
|
2024/04/19
път 17:10
|
|
LM Ericsson B
|
55.71 |
185.72B |
55.71 |
55.71 |
55.71 |
2.35
|
4.40%
|
2024/04/19
път 2:05
|
|
Novartis
|
84.28 |
185.25B |
84.52 |
84.28 |
84.52 |
0.34
|
0.40%
|
2024/04/19
път 17:10
|
|
Royal Dutch Shell A
|
2810.5 |
181.29B |
2841.5 |
2810.5 |
2841.5 |
24.00
|
0.85%
|
2024/04/19
път 17:10
|
|
Investment Latour
|
280.3 |
179.19B |
280.3 |
280.3 |
280.3 |
0.00
|
0.00%
|
2024/04/18
път 4:38
|
|
Novozymes B
|
384.6 |
179.16B |
383.4 |
383.4 |
384.6 |
1.10
|
0.29%
|
2024/04/19
път 17:10
|
|
Essity A
|
256 |
178.39B |
256 |
256 |
256 |
0.00
|
0.00%
|
2023/11/21
път 3:33
|
|
Essity B
|
255.45 |
178.39B |
255.45 |
255.45 |
255.45 |
0.00
|
0.00%
|
2024/04/11
път 4:21
|
|
Vestas Wind
|
176.55 |
177.74B |
176.55 |
176.55 |
176.55 |
0.85
|
0.48%
|
2024/04/19
път 2:05
|
|
Aker BP
|
281.55 |
175.66B |
284 |
281.55 |
284 |
4.65
|
1.65%
|
2024/04/19
път 17:10
|
|
Novartis
|
78.3687 |
175.16B |
78.3687 |
78.3687 |
78.3687 |
0.00
|
0.00%
|
2019/06/12
път 0:00
|
|
Alfa Laval AB
|
422.9 |
173.85B |
422.9 |
422.9 |
422.9 |
0.00
|
0.00%
|
2024/04/17
път 8:22
|
|
Danske Bank
|
202.65 |
173.28B |
202.65 |
201.2 |
202.65 |
0.00
|
0.00%
|
2024/04/18
път 4:38
|
|
Telenor
|
122.1 |
170.56B |
121.55 |
121.55 |
122.1 |
0.30
|
0.25%
|
2024/04/19
път 17:10
|
|
AstraZeneca
|
10782 |
168.29B |
10914 |
10782 |
10914 |
154.00
|
1.43%
|
2024/04/19
път 17:10
|
|
Oersted
|
391.5 |
161.58B |
391.5 |
391.5 |
391.5 |
3.50
|
0.90%
|
2024/04/19
път 2:05
|
|
Total
|
66.31 |
159.55B |
67.47 |
66.31 |
67.47 |
0.64
|
0.97%
|
2024/04/19
път 17:10
|
|
Industrivarden A
|
367.7 |
158.81B |
367.7 |
367.7 |
367.7 |
0.00
|
0.00%
|
2024/04/05
път 2:39
|
|
Alibaba
|
64.7 |
157.71B |
64.7 |
64.7 |
64.7 |
0.00
|
0.00%
|
2024/04/18
път 21:30
|
|
Industrivarden C
|
359.7 |
152.85B |
359.7 |
359.7 |
359.7 |
0.00
|
0.00%
|
2024/04/18
път 4:38
|
|
Carlsberg A
|
1135.52 |
148.82B |
1135.52 |
1135.52 |
1135.52 |
0.00
|
0.00%
|
2023/10/23
път 19:23
|
|
Carlsberg B
|
920.4 |
148.82B |
900.6 |
900.6 |
920.4 |
22.00
|
2.45%
|
2024/04/19
път 17:10
|
|
Moller Maersk B
|
9308 |
145.62B |
9357 |
9308 |
9357 |
288.00
|
3.09%
|
2024/04/19
път 17:10
|
|
Moller Maersk A
|
9075 |
145.62B |
9075 |
9075 |
9075 |
0.00
|
0.00%
|
2024/04/03
път 20:20
|
|
Royal Dutch Shell B
|
1892.1 |
144.50B |
1892.1 |
1888 |
1900.4 |
0.00
|
0.00%
|
2022/01/28
път 0:00
|
|
Norsk Hydro
|
70.81 |
142.27B |
70.83 |
70.81 |
70.83 |
0.20
|
0.28%
|
2024/04/19
път 17:10
|
|
Adevinta A
|
114.7 |
138.26B |
114.7 |
114.7 |
114.7 |
0.00
|
0.00%
|
2024/04/16
път 1:55
|
|
Inditex
|
43.03 |
135.76B |
43.95 |
43.03 |
43.95 |
0.31
|
0.72%
|
2024/04/19
път 17:10
|
|
Lundbergforetagen B
|
547.2 |
135.71B |
547.2 |
547.2 |
547.2 |
0.00
|
0.00%
|
2024/02/16
път 2:08
|
|
Siemens AG
|
172.97 |
135.52B |
175.89 |
172.97 |
175.89 |
3.56
|
2.06%
|
2024/04/19
път 17:10
|
|
Christian Dior
|
742.5 |
134.68B |
742.5 |
742.5 |
742.5 |
10.00
|
1.35%
|
2024/04/19
път 17:10
|
|
Kongsberg
|
757 |
131.12B |
757 |
757 |
766.75 |
0.00
|
0.00%
|
2024/04/18
път 21:30
|
|
Genmab
|
1994 |
128.96B |
1994 |
1994 |
1994 |
4.00
|
0.20%
|
2024/04/19
път 2:05
|
|
Airbus Group
|
160.9 |
125.75B |
160.9 |
160.9 |
160.9 |
0.62
|
0.39%
|
2024/04/19
път 2:05
|
|
Airbus Group
|
160.68 |
125.75B |
160.68 |
160.68 |
160.68 |
0.74
|
0.46%
|
2024/04/19
път 2:05
|
|
Lifco publ AB
|
273.4 |
123.55B |
273.4 |
273.4 |
273.4 |
0.90
|
0.33%
|
2024/04/19
път 2:05
|
|