Онлайн форум
India
India

inr/usd

0.0135
Live Rate
0 (0%)
промяна
27 November 2020
път 10:56:12
0 (1.46%)
Промяна / 3 месец
0 (2.27%)
Промяна / 6 месец
0 (3.57%)
Годишни колебания

Nifty 100

20
Live Rate
0 (0%)
промяна
27 November 2020
път 14:02:47
1 (8.01%)
Промяна / 3 месец
10 (33.98%)
Промяна / 6 месец
6 (41.68%)
Годишни колебания

India

индикатор Стойност фонд предишен ниско Високо промяна Промяна% път диаграма
Reliance Industries 1929.85 12.30T - 1929.85 1946.4 0.00 0.00% 2020/11/27 път 17:08
Reliance Industries 1940.5 12.30T - 1936.8 1943.8 0.00 0.00% 2020/11/27 път 17:08
Tata Consultancy 2678.9 10.05T - 2678.9 2688.85 0.00 0.00% 2020/11/27 път 17:08
Tata Consultancy 2678 10.05T - 2678 2687.75 0.00 0.00% 2020/11/27 път 17:08
HDFC Bank 1437.3 7.92T - 1419.5 1437.3 0.00 0.00% 2020/11/27 път 17:08
HDFC Bank 1438 7.92T - 1418.5 1438 0.00 0.00% 2020/11/27 път 17:08
Hindustan Unilever 2140.25 5.03T - 2140.25 2157.9 0.00 0.00% 2020/11/27 път 17:08
Hindustan Unilever 2140 5.03T - 2140 2157.2 0.00 0.00% 2020/11/27 път 17:08
Infosys 1112.35 4.72T - 1106 1112.35 0.00 0.00% 2020/11/27 път 17:08
Infosys 1100.55 4.72T - 1100.55 1109.25 0.00 0.00% 2020/11/27 път 17:08
Housing Development Finance 2238 4.03T - 2207.3 2238 0.00 0.00% 2020/11/27 път 17:08
Housing Development Finance 2257.55 4.03T - 2206.15 2257.55 0.00 0.00% 2020/11/27 път 17:08
Kotak Mahindra Bank 1886.95 3.73T - 1864.65 1890.9 0.00 0.00% 2020/11/27 път 17:08
Kotak Mahindra Bank 1885.3 3.73T - 1858.75 1890 0.00 0.00% 2020/11/27 път 17:08
ICICI Bank 474.3 3.27T - 474.15 478.2 0.00 0.00% 2020/11/27 път 17:08
ICICI Bank 472.8 3.27T - 472.8 477.05 0.00 0.00% 2020/11/27 път 17:08
Bajaj Finance 4903.3 2.93T - 4830.65 4903.3 0.00 0.00% 2020/11/27 път 17:08
Bajaj Finance 4874.8 2.93T - 4834.9 4877.95 0.00 0.00% 2020/11/27 път 17:08
Bharti Airtel 463.3 2.54T - 463.3 468.4 0.00 0.00% 2020/11/27 път 17:08
Bharti Airtel 465 2.54T - 465 469.5 0.00 0.00% 2020/11/27 път 17:08
ITC 193.5 2.38T - 193.5 195.35 0.00 0.00% 2020/11/27 път 17:08
ITC 193.7 2.38T - 193.7 195.4 0.00 0.00% 2020/11/27 път 17:08
HCL Technologies 823.15 2.23T - 823.15 832.65 0.00 0.00% 2020/11/27 път 17:08
HCL Technologies 823.65 2.23T - 823.65 834.05 0.00 0.00% 2020/11/27 път 17:08
SBI 243.9 2.18T - 242.45 244.35 0.00 0.00% 2020/11/27 път 17:08
SBI 244.2 2.18T - 243 245.4 0.00 0.00% 2020/11/27 път 17:08
Maruti Suzuki 6992.95 2.11T - 6992.95 7051.8 0.00 0.00% 2020/11/27 път 17:08
Asian Paints 2198.55 2.11T - 2186.65 2198.55 0.00 0.00% 2020/11/27 път 17:08
Asian Paints 2191.1 2.11T - 2188.25 2191.1 0.00 0.00% 2020/11/27 път 17:08
Maruti Suzuki 6985 2.11T - 6985 7047.65 0.00 0.00% 2020/11/27 път 17:08
Wipro 350.5 2.00T - 350.5 352.2 0.00 0.00% 2020/11/27 път 17:08
Wipro 350.95 2.00T - 350.95 352.15 0.00 0.00% 2020/11/27 път 17:08
AXIS Bank 605.1 1.85T - 605.1 609 0.00 0.00% 2020/11/27 път 17:08
AXIS Bank 606 1.85T - 606 608.3 0.00 0.00% 2020/11/27 път 17:08
Adani Green Energy 1078 1.69T - 1078 1158.2 0.00 0.00% 2020/11/27 път 17:08
Adani Green Energy 1120.8 1.69T - 1120.8 1157.7 0.00 0.00% 2020/11/27 път 17:08
Nestle India 16971.2 1.64T - 16971.2 17950 0.00 0.00% 2020/11/27 път 17:08
Nestle India 16967.75 1.64T - 16967.75 17848 0.00 0.00% 2020/11/27 път 17:08
Larsen&Toubro 1106 1.55T 15.18 1106 15.18 0.00 0.00% 2020/11/28 път 13:12
Larsen & Toubro 1115.8 1.55T - 1115.8 1129.4 0.00 0.00% 2020/11/27 път 17:08