Jamaica

Jamaica

jmd/usd

0.0065

Live Rate

0 (0%)

промяна

20 May 2022

път 15:50:40

0 (0.00%)

Промяна / 3 месец

0 (0.00%)

Промяна / 6 месец

0 (0.00%)

Годишни колебания

18 Karat Gold

8,624

Live Rate

66 (0.77%)

промяна

26 April 2024

път 05:02:48

1,162 (15.57%)

Промяна / 3 месец

1,378 (19.02%)

Промяна / 6 месец

1,585 (22.52%)

Годишни колебания

JSE All Jamaican Composite

330,803

Live Rate

0 (0%)

промяна

13 March 2024

път 16:55:14

16,772 (4.83%)

Промяна / 3 месец

15,849 (4.57%)

Промяна / 6 месец

4,031 (1.20%)

Годишни колебания

Jamaica

индикатор	Стойност	фонд	предишен	ниско	Високо	промяна	Промяна%	път	диаграма
Sagicor Jamaica	41.41	161.47B	41.41	41.41	41.41	0.89	2.20%	2024/04/26 път 16:29
NCB Financial	60.82	144.56B	60.82	60.82	60.82	0.03	0.05%	2024/04/26 път 16:29
Scotia Jamaica	43	133.80B	43	43	43	0.08	0.19%	2024/04/26 път 16:29
Barita Investments	71.94	86.32B	71.94	71.94	71.94	0.09	0.13%	2024/04/26 път 16:29
Pan Jamaican Investment	49.98	81.35B	49.98	49.98	49.98	4.17	9.10%	2024/04/26 път 16:29
Wisynco Group	20.59	77.04B	20.59	20.59	20.59	0.00	0.00%	2024/04/25 път 20:18
GraceKennedy	73.5	72.77B	73.5	73.5	73.5	0.50	0.68%	2024/04/26 път 16:29
Supreme Ventures	23.5	61.72B	23.5	23.5	23.5	0.02	0.09%	2024/04/26 път 16:29
Seprod	81.86	60.04B	81.86	81.86	81.86	4.65	6.02%	2024/04/26 път 16:29
JMMB Pref	1.03	48.89B	1.03	1.03	1.03	0.00	0.00%	2024/01/14 път 21:01
Caribbean Cement	56.01	47.67B	56.01	56.01	56.01	0.00	0.00%	2024/04/25 път 20:18
JMMB	23.96	46.86B	23.96	23.96	23.96	0.37	1.54%	2024/04/26 път 16:29
Carreras	8.93	43.35B	8.93	8.93	8.93	0.00	0.00%	2024/04/25 път 20:18
Kingston Wharves	25.92	36.66B	25.92	25.92	25.92	0.06	0.23%	2024/04/26 път 16:29
Jamaica Broilers	31.38	31.43B	31.38	31.38	31.38	0.67	2.14%	2024/04/26 път 16:29
Cable & Wireless JA	1.45	24.39B	1.45	1.45	1.45	0.00	0.00%	2018/04/24 път 0:00
Jamaica Producers	22.89	24.04B	22.89	22.89	22.89	0.01	0.04%	2024/04/26 път 16:29
LASCO Manufacturing	5.51	22.77B	5.51	5.51	5.51	0.04	0.73%	2024/04/26 път 16:29
Lasco Distributors	5.11	18.02B	5.11	5.11	5.11	0.01	0.20%	2024/04/26 път 16:29
Sagicor Real Estate X	7.5	16.82B	7.5	7.5	7.5	0.00	0.00%	2024/04/24 път 16:07
Proven Investments	19.01	15.24B	19.01	19.01	19.01	0.03	0.16%	2024/04/26 път 16:29
Scotia Investments JA	35.5	15.02B	35.5	35.5	35.5	0.00	0.00%	2018/04/24 път 0:00
Wigton Windfram	1.11	12.65B	1.11	1.11	1.11	0.01	0.90%	2024/04/26 път 16:29
Mayberry	10.5	12.04B	10.5	10.5	10.5	0.00	0.00%	2024/04/24 път 16:07
Pulse Investments	1.72	11.22B	1.72	1.72	1.72	0.11	6.40%	2024/04/26 път 16:29
Fontana	8.88	11.12B	8.88	8.88	8.88	0.16	1.83%	2024/04/26 път 16:29
FosRich	2.04	10.36B	2.04	2.04	2.04	0.04	1.96%	2024/04/26 път 16:29
Caribbean Producers JA	9	9.90B	9	9	9	0.05	0.56%	2024/04/26 път 16:29
Mayberry Investments	8.08	9.71B	8.08	8.08	8.08	0.00	0.00%	2023/12/12 път 17:57
Derrimon Trading	2.01	9.11B	2.01	2.01	2.01	0.00	0.00%	2024/04/25 път 20:18
Future Energy Source	3.49	8.73B	3.49	3.49	3.49	0.01	0.29%	2024/04/26 път 16:29
JSE	11.48	8.05B	11.48	11.48	11.48	0.25	2.23%	2024/04/26 път 16:29
Dolphin Cove	19.82	7.78B	19.82	19.82	19.82	0.05	0.25%	2024/04/26 път 16:29
Eppley	38.85	7.48B	38.85	38.85	38.85	0.00	0.00%	2024/04/24 път 16:07
Sygnus Credit	10.45	6.90B	10.45	10.45	10.45	0.01	0.10%	2024/04/26 път 16:29
Kingston Properties	7.75	6.85B	7.75	7.75	7.75	0.06	0.77%	2024/04/26 път 16:29
General Accident Insurance	5.95	6.14B	5.95	5.95	5.95	0.23	3.87%	2024/04/26 път 16:29
Knutsford Express	11.8	5.90B	11.8	11.8	11.8	0.00	0.00%	2024/04/25 път 20:18
Access Financial	20	5.49B	20	20	20	0.00	0.00%	2024/04/25 път 20:18
Jamaican Teas	2.36	5.12B	2.36	2.36	2.36	0.07	3.06%	2024/04/26 път 16:29

1
2

-->

101