Онлайн форум
Pakistan
Pakistan

pkr/usd

0.0063
Live Rate
0 (0%)
промяна
29 November 2020
път 12:49:36
0 (5.00%)
Промяна / 3 месец
0 (5.00%)
Промяна / 6 месец
0 (1.56%)
Годишни колебания

18 Karat Gold

6,994
Live Rate
57 (0.82%)
промяна
4 December 2020
път 17:01:46
616 (8.09%)
Промяна / 3 месец
325 (4.87%)
Промяна / 6 месец
1,568 (28.90%)
Годишни колебания

FTSE Pakistan

20,831
Live Rate
111 (0.53%)
промяна
4 December 2020
път 16:02:55
217 (1.03%)
Промяна / 3 месец
3,911 (23.12%)
Промяна / 6 месец
2,185 (11.72%)
Годишни колебания

Pakistan

индикатор Стойност фонд предишен ниско Високо промяна Промяна% път диаграма
Oil and Gas Development Co 100 430.09B - 100 100.9 0.00 0.00% 2020/12/03 път 21:09
Pakistan Tobacco Company 1530 390.91B - 1530 1530 0.00 0.00% 2020/12/03 път 21:09
Nestle Pakistan 6575 298.17B - 6575 7000 0.00 0.00% 2020/12/03 път 21:09
Pakistan Petroleum 91.7 249.53B - 91.7 92.17 0.00 0.00% 2020/12/03 път 21:09
Lucky Cement 673.79 217.89B - 673.79 675 0.00 0.00% 2020/12/03 път 21:09
MCB Bank 182 215.68B - 182 182.8 0.00 0.00% 2020/12/03 път 21:09
Habib Bank 129.9 190.54B - 129.9 130.5 0.00 0.00% 2020/12/03 път 21:09
Mari Petroleum Company 1394.9 186.08B - 1390 1394.9 0.00 0.00% 2020/12/03 път 21:09
Colgate-Palmolive Pakistan 2900 183.57B - 2900 2900 0.00 0.00% 2020/12/03 път 21:09
Engro Corporation 310.99 179.18B - 310.99 315.5 0.00 0.00% 2020/12/03 път 21:09
United Bank 122.36 149.79B - 122.25 122.36 0.00 0.00% 2020/12/03 път 21:09
Meezan Bank 96 135.81B - 96 99.03 0.00 0.00% 2020/12/03 път 21:09
Standard Chartered Bank Pakistan 34 131.63B - 33.6 34 0.00 0.00% 2020/12/03 път 21:09
Fauji Fertilizer Company 102.35 130.21B - 102.01 102.35 0.00 0.00% 2020/12/03 път 21:09
Pakistan Oilfields 401.88 114.08B - 401.88 406 0.00 0.00% 2020/12/03 път 21:09
Hub Power Company 84.9 110.13B - 84.9 84.93 0.00 0.00% 2020/12/03 път 21:09
K-Electric 3.7 102.18B - 3.7 3.75 0.00 0.00% 2020/12/03 път 21:09
Pakistan State Oil Company 205 96.24B - 205 207 0.00 0.00% 2020/12/03 път 21:09
Allied Bank 82.8 94.81B - 82.8 82.8 0.00 0.00% 2020/12/03 път 21:09
Indus Motor Company 1200.01 94.32B - 1200.01 1210 0.00 0.00% 2020/12/03 път 21:09
Bestway Cement 155.1 92.43B - 155.1 155.5 0.00 0.00% 2020/12/03 път 21:09
Philip Morris Pakistan 1460 89.91B - 1400 1460 0.00 0.00% 2020/12/03 път 21:09
Unilever Pakistan Foods 13498 85.98B - 13498 13498 0.00 0.00% 2020/11/19 път 17:08
National Bank of Pakistan 40.4 85.95B - 40.4 40.6 0.00 0.00% 2020/12/03 път 21:09
Rafhan Maize Products Co 8900 82.20B - 8700 8900 0.00 0.00% 2020/12/03 път 21:09
Engro Fertilizers 61.42 82.01B - 61.42 61.65 0.00 0.00% 2020/12/03 път 21:09
Bank Al-Habib 69.9 77.69B - 69.9 70.69 0.00 0.00% 2020/12/03 път 21:09
Abbott Laboratories Pakistan 770 75.38B - 761.99 770 0.00 0.00% 2020/12/03 път 21:09
ICI Pakistan 739.44 68.29B - 726.05 739.44 0.00 0.00% 2020/12/03 път 21:09
Atlas Honda 505 62.66B - 505 505 0.00 0.00% 2020/12/03 път 11:12
Bank Alfalah 34.51 61.33B - 34.51 34.98 0.00 0.00% 2020/12/03 път 21:09
Dawood Hercules Corporation 123.9 59.63B - 123 123.9 0.00 0.00% 2020/12/03 път 21:09
Fatima Fertilizer Company 27.99 58.78B - 27.99 28 0.00 0.00% 2020/12/03 път 21:09
GlaxoSmithKline Pakistan 181.8 57.90B - 181.8 182.51 0.00 0.00% 2020/12/03 път 21:09
The Searle Company 240.45 57.72B - 240.45 245.1 0.00 0.00% 2020/12/03 път 21:09
Millat Tractors 1099 54.76B - 1099 1139 0.00 0.00% 2020/12/03 път 21:09
Interloop 62.5 53.49B - 62.25 62.5 0.00 0.00% 2020/12/03 път 21:09
Engro Foods 68.52 52.53B - 68.52 70 0.00 0.00% 2020/12/03 път 21:09
Byco Petroleum Pakistan 9.32 49.67B - 9.32 9.62 0.00 0.00% 2020/12/03 път 21:09
Packages 540 48.26B - 538 540 0.00 0.00% 2020/12/03 път 21:09