Онлайн форум
Singapore
Singapore

sgd/usd

0.7473
Live Rate
0 (0.28%)
промяна
27 November 2020
път 09:35:14
0 (2.05%)
Промяна / 3 месец
0 (6.12%)
Промяна / 6 месец
0 (2.03%)
Годишни колебания

18 Karat Gold

57
Live Rate
1 (1.75%)
промяна
27 November 2020
път 10:01:04
6 (9.52%)
Промяна / 3 месец
0 (0.00%)
Промяна / 6 месец
10 (21.28%)
Годишни колебания

MSCI Singapore

298
Live Rate
1 (0.38%)
промяна
27 November 2020
път 03:01:38
30 (11.04%)
Промяна / 3 месец
30 (11.32%)
Промяна / 6 месец
36 (10.65%)
Годишни колебания

Singapore

индикатор Стойност фонд предишен ниско Високо промяна Промяна% път диаграма
China Mobile ADR 30.02 125.86B - 30.02 30.02 0.00 0.00% 2020/11/23 път 14:08
PetroChina ADR 34.09 119.42B - 33.95 34.09 0.00 0.00% 2020/11/26 път 14:10
DBS 25.5 64.60B - 25.44 25.5 0.00 0.00% 2020/11/26 път 14:10
Hyflux Ltd Pref 65.37 51.33B - 65.37 65.37 0.00 0.00% 2018/05/18 път 0:00
OCBC Bank 10.07 44.86B - 10 10.07 0.00 0.00% 2020/11/26 път 14:10
Prudential 15 42.48B - 15 15 0.00 0.00% 2020/11/06 път 14:06
SingTel 2.43 39.66B - 2.42 2.43 0.00 0.00% 2020/11/26 път 14:10
SingTel 2.41 39.66B - 2.41 2.42 0.00 0.00% 2020/11/26 път 14:10
UOB 23.07 38.56B - 22.97 23.07 0.00 0.00% 2020/11/26 път 14:10
JSH 24.7 36.65B - 24.6 24.7 0.00 0.00% 2020/11/26 път 14:10
Alibaba Pictures 0.88 27.64B - 0.88 0.89 0.00 0.00% 2020/10/29 път 13:34
Wilmar 4.32 27.35B - 4.31 4.32 0.00 0.00% 2020/11/26 път 14:10
Jardine Matheson 53.99 27.11B - 53.77 53.99 0.00 0.00% 2020/11/26 път 14:10
Shangri-La Asia 7.46 26.75B - 7.46 7.46 0.00 0.00% 2020/11/25 път 11:10
China Unicom Hong Kong ADR 6.09 23.12B - 6.09 6.09 0.00 0.00% 2020/10/30 път 10:34
Top Glove Corp 2.34 19.01B - 2.31 2.34 0.00 0.00% 2020/11/26 път 14:10
Thai Beverage 0.745 18.71B - 0.74 0.745 0.00 0.00% 2020/11/26 път 14:10
Fortune REIT 8.6 16.63B - 8.6 8.61 0.00 0.00% 2019/10/10 път 0:00
Capitaland 3.13 16.52B - 3.1 3.13 0.00 0.00% 2020/11/26 път 14:10
IHH Healthcare 1.82 16.18B - 1.82 1.82 0.00 0.00% 2020/11/25 път 14:11
Singapore Airlines 4.51 13.33B - 4.51 4.53 0.00 0.00% 2020/11/26 път 14:10
HK Land Holdings 4.26 13.31B - 4.26 4.27 0.00 0.00% 2020/11/26 път 14:10
ST Engineering 3.99 12.45B - 3.99 4 0.00 0.00% 2020/11/26 път 14:10
Ascendas Real Estate Inv 3.04 11.01B - 3.03 3.04 0.00 0.00% 2020/11/26 път 14:10
Genting SP 0.85 10.26B - 0.85 0.85 0.00 0.00% 2020/11/26 път 11:09
Singapore Exchange 9.2 9.83B - 9.19 9.2 0.00 0.00% 2020/11/26 път 14:10
Keppel Corp 5.23 9.52B - 5.22 5.23 0.00 0.00% 2020/11/26 път 14:10
Great Eastern Holdings Ltd 19.97 9.45B - 19.97 20 0.00 0.00% 2020/11/26 път 14:10
Jardine C&C 21.28 8.40B - 21.28 21.3 0.00 0.00% 2020/11/26 път 14:10
Dairy Farm Intl Holdings 4.24 7.68B - 4.24 4.24 0.00 0.00% 2020/11/26 път 14:10
Mapletree Logistics Trust 1.97 7.51B - 1.94 1.97 0.00 0.00% 2020/11/25 път 14:11
Capitaland Mall 1.99 7.34B - 1.99 1.99 0.00 0.00% 2020/11/26 път 14:10
Mapletree Industrial Trust 2.98 7.01B - 2.98 2.98 0.00 0.00% 2020/11/26 път 11:09
Mapletree Commercial Trust 2.07 6.86B - 2.07 2.08 0.00 0.00% 2020/11/25 път 14:11
Capitaland Commercial Trust 1.65 6.37B - 1.65 1.65 0.00 0.00% 2020/10/16 път 13:33
UOL Group 7.45 6.29B - 7.45 7.45 0.00 0.00% 2020/11/26 път 11:09
Sinopec Shanghai Petrochemical ADR 18.49 5.89B - 18.49 18.49 0.00 0.00% 2020/10/28 път 10:34
Venture Corporation Ltd 19.12 5.54B - 19.12 19.15 0.00 0.00% 2020/11/26 път 14:10
Olam 1.54 4.92B - 1.53 1.54 0.00 0.00% 2020/11/26 път 14:10
SATS Ltd 4.2 4.70B - 4.18 4.2 0.00 0.00% 2020/11/25 път 14:11