Sri Lanka
Sri Lanka
индикатор |
Стойност |
фонд |
предишен |
ниско |
Високо |
промяна |
Промяна% |
път |
диаграма |
Expolanka
|
194.75 |
380.72B |
194.75 |
194.75 |
194.75 |
0.00
|
0.00%
|
2022/08/09
път 15:11
|
|
Ceylon Tobacco
|
1226 |
233.26B |
1226 |
1226 |
1226 |
0.00
|
0.00%
|
2024/03/29
път 22:28
|
|
Commercial Bank of Ceylon
|
106.25 |
140.58B |
106.25 |
106.25 |
106.25 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Commercial Bank of Ceylon
|
89.5 |
140.58B |
89.5 |
89.5 |
89.5 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Distilleries of Sri Lanka
|
26.9 |
122.36B |
26.9 |
26.9 |
26.9 |
0.00
|
0.00%
|
2024/03/29
път 22:28
|
|
Hatton National Bank
|
153 |
103.56B |
153 |
153 |
153 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Hatton National Bank
|
190.5 |
103.56B |
190.5 |
190.5 |
190.5 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Dialog Axiata PLC
|
11.9 |
97.32B |
11.9 |
11.9 |
11.9 |
0.00
|
0.00%
|
2024/04/19
път 20:22
|
|
Cargills
|
365 |
94.05B |
365 |
365 |
365 |
0.00
|
0.00%
|
2024/03/29
път 22:28
|
|
Sampath Bank
|
77.9 |
91.24B |
77.9 |
77.9 |
77.9 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Lion Brewery Ceylon
|
1100 |
87.92B |
1100 |
1100 |
1100 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Browns Investments
|
5.8 |
81.91B |
5.8 |
5.8 |
5.8 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Ceylinco Insurance
|
841 |
62.08B |
841 |
841 |
841 |
0.00
|
0.00%
|
2024/03/29
път 22:28
|
|
Ceylinco Insurance
|
2579.75 |
62.08B |
2579.75 |
2579.75 |
2579.75 |
0.00
|
0.00%
|
2024/03/29
път 22:28
|
|
Aitken Spence PLC
|
131 |
52.78B |
131 |
131 |
131 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Ceylon Cold Stores
|
53.3 |
50.85B |
53.3 |
53.3 |
53.3 |
0.00
|
0.00%
|
2024/03/29
път 22:28
|
|
C T Holdings PLC
|
250 |
50.35B |
250 |
250 |
250 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Carson Cumberbatch
|
253.5 |
49.10B |
253.5 |
253.5 |
253.5 |
0.00
|
0.00%
|
2024/03/29
път 22:28
|
|
AIA Insurance Lanka
|
1501 |
46.15B |
1501 |
1501 |
1501 |
0.00
|
0.00%
|
2023/09/27
път 21:58
|
|
Richard Pieris and
|
20.6 |
40.90B |
20.6 |
20.6 |
20.6 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Bukit Darah PLC
|
400 |
39.78B |
400 |
400 |
400 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Nations Trust Bank Non Voting
|
107.5 |
36.98B |
107.5 |
107.5 |
107.5 |
0.00
|
0.00%
|
2024/04/19
път 20:22
|
|
Nations Trust Bank
|
114 |
36.98B |
114 |
114 |
114 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
L B Finance PLC
|
66.7 |
36.46B |
66.7 |
66.7 |
66.7 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
DFCC Bank PLC
|
79 |
33.49B |
79 |
79 |
79 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Ceylon Beverage
|
1404 |
32.53B |
1404 |
1404 |
1404 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
National Development Bank
|
73.6 |
30.33B |
73.6 |
73.6 |
73.6 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Asian Hotels & Properties
|
68 |
30.11B |
68 |
68 |
68 |
0.00
|
0.00%
|
2024/04/19
път 20:22
|
|
Union Assurance
|
48.4 |
28.34B |
48.4 |
48.4 |
48.4 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Asiri Hospital
|
24.1 |
27.19B |
24.1 |
24.1 |
24.1 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Chevron Lubricants Lanka
|
107.5 |
27.18B |
107.5 |
107.5 |
107.5 |
0.00
|
0.00%
|
2024/03/29
път 22:28
|
|
Seylan Bank PLC
|
50 |
27.06B |
50 |
50 |
50 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Seylan Bank PLC NV
|
39.5 |
27.06B |
39.5 |
39.5 |
39.5 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
CIC Holdings NV
|
52.9 |
25.85B |
52.9 |
52.9 |
52.9 |
0.00
|
0.00%
|
2024/03/29
път 22:28
|
|
CIC Holdings PLC
|
70.5 |
25.85B |
70.5 |
70.5 |
70.5 |
0.00
|
0.00%
|
2024/03/29
път 22:28
|
|
Central Finance
|
109.5 |
25.01B |
109.5 |
109.5 |
109.5 |
0.00
|
0.00%
|
2024/03/29
път 22:28
|
|
Brown & Co PLC
|
114 |
23.87B |
114 |
114 |
114 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Access Engineering
|
23.3 |
23.30B |
23.3 |
23.3 |
23.3 |
0.00
|
0.00%
|
2024/04/19
път 20:22
|
|
Aitken Spence Hotel
|
67 |
22.53B |
67 |
67 |
67 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|
Capital Alliance
|
63.7 |
20.98B |
63.7 |
63.7 |
63.7 |
0.00
|
0.00%
|
2024/04/22
път 19:40
|
|