Онлайн форум
Australia
Australia

aud/usd

0.7385
Live Rate
0 (0%)
промяна
28 November 2020
път 01:43:05
0 (0.24%)
Промяна / 3 месец
0 (10.75%)
Промяна / 6 месец
0 (9.18%)
Годишни колебания

18 Karat Gold

57
Live Rate
0 (0%)
промяна
28 November 2020
път 10:01:54
6 (9.52%)
Промяна / 3 месец
5 (8.06%)
Промяна / 6 месец
6 (11.76%)
Годишни колебания

ASX Small Ordinaries

6,817
Live Rate
0 (0%)
промяна
27 November 2020
път 09:02:11
556 (8.88%)
Промяна / 3 месец
945 (16.09%)
Промяна / 6 месец
131 (1.89%)
Годишни колебания

Australia

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
iSharesEurope 63.11 - 62.95 63.27 0.00 0.00% 2020/11/27 път 9:31
ETFS FANG+ ETF 15.29 - 15.25 15.37 0.00 0.00% 2020/11/27 път 9:31
ETFS Physical Gold 229.35 - 229.24 230.51 0.00 0.00% 2020/11/27 път 9:31
Betashares Nasdaq 100 27.35 - 27.32 27.39 0.00 0.00% 2020/11/27 път 9:31
Ishares Core S&P/Asx 200 27.09 - 27.06 27.2 0.00 0.00% 2020/11/27 път 9:31
Vanguard MSCI Int Shares 84.55 - 84.41 85.08 0.00 0.00% 2020/11/27 път 9:31
Vanguard Australian Shares 84.38 - 84.3 84.71 0.00 0.00% 2020/11/27 път 9:31
iShares Core S&P SmallCap 600 117.69 - 117.55 118.65 0.00 0.00% 2020/11/27 път 9:31
Vanguard MSCI Int Shares Hedged 80.73 - 80.52 80.99 0.00 0.00% 2020/11/27 път 9:31
Vanguard Diversified High Growth 56.96 - 56.93 57.05 0.00 0.00% 2020/11/27 път 9:31
Betashares Global Quality Leaders 20.82 - 20.82 21.1 0.00 0.00% 2020/11/27 път 9:31
BetaShares Australian EquitiesBear 10.57 - 10.55 10.58 0.00 0.00% 2020/11/27 път 9:31
Betashares Global Energy Companies 3.77 - 3.76 3.8 0.00 0.00% 2020/11/27 път 9:31
ETFS Morningstar Global Technology 97.56 - 97.12 97.81 0.00 0.00% 2020/11/27 път 9:31
Vanguard Australian Fixed Interest 52.39 - 52.38 52.46 0.00 0.00% 2020/11/27 път 9:31
VanEck Vectors Australian Equal Weight 30.81 - 30.8 31 0.00 0.00% 2020/11/27 път 9:31
ETFS ROBO Global Robotics and Automation 78 - 77.65 78.07 0.00 0.00% 2020/11/27 път 9:31
Vanguard Global Infrastructure Index ETF 55.88 - 55.87 56.2 0.00 0.00% 2020/11/27 път 9:31
BetaShares Geared Australian Equity Hedge 22.32 - 22.23 22.46 0.00 0.00% 2020/11/27 път 9:31
Vanguard Australian Corp Fixed Interest  54.09 - 54.06 54.1 0.00 0.00% 2020/11/27 път 9:31
VanEck Vectors Global Healthcare Leaders ETF 10.19 - 10.19 10.22 0.00 0.00% 2020/11/27 път 9:31
VanEck Vectors MSCI World ex Australia Quality 33.58 - 33.58 33.86 0.00 0.00% 2020/11/27 път 9:31
BetaShares Australian Equities Strong Bear Hedge 6.28 - 6.22 6.29 0.00 0.00% 2020/11/27 път 9:31
Vanguard Ethically Conscious International Shares 61.42 - 61.36 61.52 0.00 0.00% 2020/11/27 път 9:31
BetaShares Australian Top 20 Equity Yield Maximise 7.54 - 7.54 7.6 0.00 0.00% 2020/11/27 път 9:31
Betashares U.S. Equities Strong Bear Currency Hedg 1.695 - 1.695 1.705 0.00 0.00% 2020/11/27 път 9:31
iShares Asia 50 113.09 - 112.75 113.19 0.00 0.00% 2020/11/27 път 9:01
SPDR S&P/ASX 50 59.13 - 58.91 59.18 0.00 0.00% 2020/11/27 път 9:01
iShares MSCI EAFE 96.71 - 96.52 97.9 0.00 0.00% 2020/11/27 път 9:01
iSharesGlobal 100 82.43 - 82.3 82.98 0.00 0.00% 2020/11/27 път 9:01
iShares MSCI Japan 90.05 - 88.87 90.21 0.00 0.00% 2020/11/27 път 9:01
ETFS Physical Silver 29.67 - 29.66 30 0.00 0.00% 2020/11/27 път 9:01
iShares Core S&P 500 493.17 - 492.71 494.75 0.00 0.00% 2020/11/27 път 9:01
iShares China LargeCap 64.91 - 64.74 65.32 0.00 0.00% 2020/11/27 път 9:01
BetaShares Gold Bullion 17.19 - 17.19 17.26 0.00 0.00% 2020/11/27 път 9:01
BetaShares Australia 200 111.1 - 110.84 111.29 0.00 0.00% 2020/11/27 път 9:01
SPDR S&P/ASX 200 ESG ETF 22.72 - 22.72 22.72 0.00 0.00% 2020/11/27 път 9:01
iShares Global Healthcare 99.8 - 100 99.9 0.00 0.00% 2020/11/27 път 9:01
iShares CoreS&P MidCap 400 297.54 - 297.25 301.75 0.00 0.00% 2020/11/27 път 9:01
iShares S&P 500 AUD Hedged 430.88 - 429.22 430.88 0.00 0.00% 2020/11/27 път 9:01
AMP Capital Dynamic Markets 2.24 - 2.23 2.24 0.00 0.00% 2020/11/27 път 9:01
BetaShares WisdomTree Japan 14.6 - 14.5 14.6 0.00 0.00% 2020/11/27 път 9:01
iShares Core Composite Bond 116.62 - 116.6 116.7 0.00 0.00% 2020/11/27 път 9:01
SPDR S&P World Ex Australia 35.73 - 35.71 35.78 0.00 0.00% 2020/11/27 път 9:01
Vanguard Diversified Growth 56.56 - 56.49 56.61 0.00 0.00% 2020/11/27 път 9:01
Vanguard FTSE Asia ex Japan 76.78 - 76.7 77 0.00 0.00% 2020/11/27 път 9:01
Vanguard FTSE Europe Shares 56.38 - 56.25 56.67 0.00 0.00% 2020/11/27 път 9:01
Vanguard Int Fixed Interest 49.49 - 49.47 49.52 0.00 0.00% 2020/11/27 път 9:01
Betashares FTSE RAFI US 1000 37 - 36.98 37.03 0.00 0.00% 2020/11/27 път 9:01
BetaShares Global Healthcare 6.76 - 6.67 6.76 0.00 0.00% 2020/11/27 път 9:01
ANZ SP 500 High Yield Low Vol 10.87 - 10.87 10.95 0.00 0.00% 2020/11/27 път 9:01
iShares MSCI Emerging Markets 67.65 - 67.3 67.9 0.00 0.00% 2020/11/27 път 9:01
VanEck Vectors Gold Miners AU 46.3 - 46.3 46.99 0.00 0.00% 2020/11/27 път 9:01
Vanguard FTSE Emerging Markets 73.16 - 72.98 74.18 0.00 0.00% 2020/11/27 път 9:01
Betashares Global Cybersecurity 7.87 - 7.87 7.94 0.00 0.00% 2020/11/27 път 9:01
Vanguard All World Ex US Shares 76.99 - 76.79 77.12 0.00 0.00% 2020/11/27 път 9:01
Vanguard US Total Market Shares 254.05 - 253.88 254.8 0.00 0.00% 2020/11/27 път 9:01
Betashares Global Income Leaders 13.08 - 13.03 13.08 0.00 0.00% 2020/11/27 път 9:01
eInvest Future Impact Small Caps 5.15 - 5.14 5.17 0.00 0.00% 2020/11/27 път 9:01
SPDR S&P/ASX 200 Listed Property 12.27 - 12.26 12.31 0.00 0.00% 2020/11/27 път 9:01
VanEck Vectors China New Economy 8.89 - 8.89 9.05 0.00 0.00% 2020/11/27 път 9:01
BetaShares FTSE RAFI Australia 200 13.35 - 13.3 13.38 0.00 0.00% 2020/11/27 път 9:01
BetaShares S&P 500 Yield Maximiser 18.67 - 18.65 18.68 0.00 0.00% 2020/11/27 път 9:01
VanEck Vectors Australian Property 22.75 - 22.57 22.75 0.00 0.00% 2020/11/27 път 9:01
BetaShares Legg Mason Equity Income 8 - 7.98 8 0.00 0.00% 2020/11/27 път 9:01
iShares Core MSCI World All Cap ETF 39.05 - 39.03 39.17 0.00 0.00% 2020/11/27 път 9:01
iShares MSCI South Korea Capped AUD 105.77 - 105.52 106 0.00 0.00% 2020/11/27 път 9:01
Vanguard Australian Government Bond 53.58 - 53.54 53.61 0.00 0.00% 2020/11/27 път 9:01
Vanguard Global Value Equity Active 45.3 - 45.24 45.48 0.00 0.00% 2020/11/27 път 9:01
VanEck Vectors Morningstar Wide Moat 83.46 - 83.39 84.95 0.00 0.00% 2020/11/27 път 9:01
Betashares Legg Mason Australian Bond 27.43 - 27.43 27.47 0.00 0.00% 2020/11/27 път 9:01
Vanguard Australian Shares High Yield 58.13 - 58 58.31 0.00 0.00% 2020/11/27 път 9:01
iShares S&P/ASX Dividend Opportunities 12.85 - 12.8 12.88 0.00 0.00% 2020/11/27 път 9:01
BetaShares Global Agriculture Companies 6.03 - 5.92 6.03 0.00 0.00% 2020/11/27 път 9:01
iShares Edge MSCI Australia Multifactor 29.51 - 29.41 29.51 0.00 0.00% 2020/11/27 път 9:01
VanEck Vectors Australian Floating Rate 25.14 - 25.14 25.17 0.00 0.00% 2020/11/27 път 9:01
Vanguard Australian Property Securities 83.39 - 82.41 83.63 0.00 0.00% 2020/11/27 път 9:01
Vanguard MSCI Australian Small Companies 62.7 - 62.55 62.93 0.00 0.00% 2020/11/27 път 9:01
BetaShares Strong Australian Dollar hedge 10.47 - 10.44 10.47 0.00 0.00% 2020/11/27 път 9:01
BetaShares Geared US Equity Currency Hedged 23.53 - 23.4 23.53 0.00 0.00% 2020/11/27 път 9:01
Vanguard MSCI International Small Companies 55.28 - 55.21 55.39 0.00 0.00% 2020/11/27 път 9:01
BetaShares S&P/ASX Australian Technology ETF 21.37 - 21.29 21.5 0.00 0.00% 2020/11/27 път 9:01
VanEck Vectors Australian Emerging Resources 32.44 - 32.37 32.55 0.00 0.00% 2020/11/27 път 9:01
SPDR MSCI Australia Select High Dividend Yield 28.2 - 28.1 28.26 0.00 0.00% 2020/11/27 път 9:01
Betashares Australian Bank Senior Floating Rate Bo 26.16 - 26.16 26.18 0.00 0.00% 2020/11/27 път 9:01
BetaShares Global Robotics and Artificial Intellig 13.45 - 13.39 13.61 0.00 0.00% 2020/11/27 път 9:01
VanEck Vectors MSCI International Sustainable Equi 25.36 - 25.34 25.55 0.00 0.00% 2020/11/27 път 9:01
VanEck Vectors MSCI Multifactor Emerging Markets E 19.86 - 19.83 19.87 0.00 0.00% 2020/11/27 път 9:01
VanEck Vectors MSCI World ex Australia Quality Hed 33.24 - 33.1 33.26 0.00 0.00% 2020/11/27 път 9:01
Vanguard Int Credit Securities 49.75 - 49.65 49.75 0.00 0.00% 2020/11/27 път 8:31
VanEck Vectors Australian Banks 25.03 - 25.01 25.21 0.00 0.00% 2020/11/27 път 8:31
Vanguard Diversified Conservative 55.85 - 55.85 55.96 0.00 0.00% 2020/11/27 път 8:31
iShares MSCI India UCITS ETF USD Acc 47.87 - 47.87 48.11 0.00 0.00% 2020/11/27 път 8:31
Perth Mint Gold 24.53 - 24.53 24.64 0.00 0.00% 2020/11/27 път 8:31
iShares S&P/ASX 20 25.18 - 25.16 25.25 0.00 0.00% 2020/11/27 път 8:31
ETFS Battery Tech & Lithium 79 - 78.56 79.2 0.00 0.00% 2020/11/27 път 8:31
Platinum International Fund 4.79 - 4.76 4.8 0.00 0.00% 2020/11/27 път 8:31
BetaShares Global Gold Miners 6.24 - 6.2 6.3 0.00 0.00% 2020/11/27 път 8:31
Betashares Asia Technology Tigers 11.04 - 11.03 11.11 0.00 0.00% 2020/11/27 път 8:31
Betashares Active Australian Hybrids 10.12 - 10.1 10.12 0.00 0.00% 2020/11/27 път 8:31
BetaShares Crude Oil Currency Hedged 4.38 - 4.38 4.4 0.00 0.00% 2020/11/27 път 8:31
Russell High Dividend Australian Shares 27.05 - 27.03 27.1 0.00 0.00% 2020/11/27 път 8:31
BetaShares Australian Dividend Harvester 13.61 - 13.58 13.79 0.00 0.00% 2020/11/27 път 8:31
BetaShares Global Sustainability Leaders 10.74 - 10.73 10.78 0.00 0.00% 2020/11/27 път 8:31
BetaShares Australian Investment Grade Corporate B 28.23 - 28.23 28.26 0.00 0.00% 2020/11/27 път 8:31
iSharesUBS Treasury 113.61 - 113.61 113.75 0.00 0.00% 2020/11/27 път 8:02
ETFS S&P Biotech ETF 65.52 - 65.35 65.6 0.00 0.00% 2020/11/27 път 8:02
BetaShares British Pound 17.61 - 17.6 17.61 0.00 0.00% 2020/11/27 път 8:02
Betashares India Quality 8.76 - 8.75 8.8 0.00 0.00% 2020/11/27 път 8:02
SPDR S&P/ASX 200 Resources 11.88 - 11.87 11.88 0.00 0.00% 2020/11/27 път 8:02
SPDR S&P/ASX Small Ordinaries 16.38 - 16.37 16.38 0.00 0.00% 2020/11/27 път 8:02
iShares UBS Government Inflation 132.55 - 132.09 132.63 0.00 0.00% 2020/11/27 път 8:02
ETFS Physical Precious Metal Basket 203.61 - 203.61 204.17 0.00 0.00% 2020/11/27 път 8:02
VanEck Vectors Australian Resources 29.37 - 29.37 29.38 0.00 0.00% 2020/11/27 път 8:02
BetaShares Managed Risk Global Share 13.53 - 13.53 13.53 0.00 0.00% 2020/11/27 път 8:02
BetaShares Australian Government Bond 52.76 - 52.74 52.8 0.00 0.00% 2020/11/27 път 8:02
Beta Shares S&P/ASX 200 Financials Sector 10.18 - 10.14 10.18 0.00 0.00% 2020/11/27 път 8:02
SPDR S&P Emerging Markets 23.88 - 23.88 23.91 0.00 0.00% 2020/11/27 път 8:02
Vanguard Diversified Balanced 56.55 - 56.53 56.8 0.00 0.00% 2020/11/27 път 8:02
BetaShares Sustainability Leaders Diversified Bond 26.06 - 26.05 26.07 0.00 0.00% 2020/11/27 път 8:02
BetaShares US Dollar 13.04 - 13.04 13.08 0.00 0.00% 2020/11/27 път 8:02
SPDR S&P Global Dividend 16.46 - 16.44 16.49 0.00 0.00% 2020/11/27 път 8:02
Betashares WisdomTree Europe 11.63 - 11.61 11.63 0.00 0.00% 2020/11/27 път 8:02
VanEck Vectors Video Gaming and eSports ETF 10.56 - 10.53 10.71 0.00 0.00% 2020/11/27 път 8:02
AMP Capital Global Infrastructure Securities 2.78 - 2.78 2.79 0.00 0.00% 2020/11/27 път 8:02
VanEck Vectors FTSE International Prop (Hdg) 17.08 - 16.89 17.13 0.00 0.00% 2020/11/27 път 8:02
BetaShares Australian Ex-20 Portfolio Diversifier 18.81 - 18.76 18.88 0.00 0.00% 2020/11/27 път 8:02
BetaShares Australian Small Companies Select Fund 3.78 - 3.76 3.78 0.00 0.00% 2020/11/27 път 8:02
VanEck Vectors Australian Corporate Bond Plus ETF 19.02 - 18.99 19.02 0.00 0.00% 2020/11/27 път 8:02
BetaShares FTSE 100 8.81 - 8.79 8.95 0.00 0.00% 2020/11/27 път 8:02
ANZ SP ASX 300 High Yield Plus 9.17 - 9.16 9.18 0.00 0.00% 2020/11/27 път 8:02
iShares S&P/ASX Small Ordinaries 5.22 - 5.18 5.22 0.00 0.00% 2020/11/27 път 8:02
SPDR Dow Jones Global Real Estate 19.37 - 19.33 19.45 0.00 0.00% 2020/11/27 път 8:02
Beta Shares S&P/ASX 200Resources Sector 6.57 - 6.55 6.58 0.00 0.00% 2020/11/27 път 8:02
VanEck Vectors FTSE Global Infrastructure 20.13 - 20.08 20.17 0.00 0.00% 2020/11/27 път 8:02
ETFS Physical Platinum 123.54 - 123.52 123.54 0.00 0.00% 2020/11/27 път 7:31
WCM Quality Global Growth 7.4 - 7.4 7.42 0.00 0.00% 2020/11/27 път 7:31
Australian High Interest Cash 50.09 - 50.08 50.09 0.00 0.00% 2020/11/27 път 7:31
Fidelity Global Emerging Markets 6.18 - 6.18 6.2 0.00 0.00% 2020/11/27 път 7:31
Russell Australian Government Bond 23.21 - 23.21 23.21 0.00 0.00% 2020/11/27 път 7:31
SPDR S&P/ASX 200 Financials ex AREITS 18.16 - 18.1 18.29 0.00 0.00% 2020/11/27 път 7:31
Vanguard Global Aggregate Bond Hedged 53.33 - 53.33 53.34 0.00 0.00% 2020/11/27 път 7:31
VanEck Vectors Small Companies Masters 20.05 - 20.01 20.25 0.00 0.00% 2020/11/27 път 7:31
Platinum Asia Fund Quoted Managed Hedge Fund 5.63 - 5.61 5.64 0.00 0.00% 2020/11/27 път 7:31
iShares Global Consumer Staples 78.13 - 78 78.19 0.00 0.00% 2020/11/27 път 7:01
SPDR S&P World Ex Australia Hedged 24.7 - 24.59 24.78 0.00 0.00% 2020/11/27 път 7:01
BetaShares Strong US Dollar hedge fund 10.83 - 10.83 10.83 0.00 0.00% 2020/11/27 път 7:01
BetaShares Managed Risk Australian Share 16.42 - 16.42 16.42 0.00 0.00% 2020/11/27 път 7:01
Vanguard MSCI Australian Large Companies 66.69 - 66.57 66.92 0.00 0.00% 2020/11/27 път 7:01
BetaShares Australian Sustainability Leaders 18.71 - 18.66 18.72 0.00 0.00% 2020/11/27 път 7:01
Vanguard Global Multi-Factor Active (Managed) 50.02 - 50.02 50.34 0.00 0.00% 2020/11/27 път 7:01
iShares Global High Yield Bond (AUD Hedged) ETF 102.2 - 101.24 102.49 0.00 0.00% 2020/11/27 път 7:01
iShares JP Morgan USD Emerging Markets Bond (AUD H 103.5 - 103.49 103.5 0.00 0.00% 2020/11/27 път 7:01
Vanguard Ethically Conscious Global Aggregate Bond 53.76 - 53.76 53.76 0.00 0.00% 2020/11/27 път 7:01
eInvest Income Generator 3.56 - 3.56 3.57 0.00 0.00% 2020/11/27 път 6:31
ETFS Physical Palladium ETC 307.65 - 307.65 307.65 0.00 0.00% 2020/11/27 път 6:31
AMP Capital Global Property Securities 2.67 - 2.67 2.67 0.00 0.00% 2020/11/27 път 6:31
Russell Australian Select Corporate Bond 20.89 - 20.88 20.93 0.00 0.00% 2020/11/27 път 6:31
ANZ ETFS EURO STOXX 50 66.7 - 66.7 66.7 0.00 0.00% 2020/11/27 път 6:01
SPDR S&P/ASX Australian Bond 28.56 - 28.56 28.56 0.00 0.00% 2020/11/27 път 6:01
VanEck Vectors ChinaAMC CSI 300 68.77 - 68.25 68.77 0.00 0.00% 2020/11/27 път 6:01
SPDR S&P/ASX Australian Government Bond 28.61 - 28.6 28.61 0.00 0.00% 2020/11/27 път 6:01
iShares Core MSCI World All Cap (AUD Hedged) ETF 38.6 - 38.6 39.17 0.00 0.00% 2020/11/27 път 6:01
Russell Australian SemiGovernment Bond 21.33 - 21.33 21.34 0.00 0.00% 2020/11/27 път 6:01
InvestSMART Australian Equity Income Managed 2.44 - 2.44 2.48 0.00 0.00% 2020/11/27 път 6:01
Magellan Infrastructure Fund (Currency Hedged) 2.89 - 2.88 2.9 0.00 0.00% 2020/11/27 път 6:01
Russell Investments Australian Responsible Investm 23.4 - 23.4 23.42 0.00 0.00% 2020/11/27 път 6:01
BetaShares Global Banks 5.44 - 5.44 5.52 0.00 0.00% 2020/11/27 път 5:31
BetaShares Agriculture Currency Hedged 5.78 - 5.78 5.9 0.00 0.00% 2020/11/27 път 5:31
BetaShares Commodities Basket Currency Hedged 7.12 - 7.12 7.12 0.00 0.00% 2020/11/27 път 5:31
Switzer Dividend Growth Fund (Managed Fund) 2.41 - 2.41 2.41 0.00 0.00% 2020/11/27 път 5:01
ETFS Global Core Infrastructure 46.52 - 46.52 46.52 0.00 0.00% 2020/11/27 път 4:31
Theta Acbc Exch Traded Bond Units Gpt Aug-26 114.11 - 114.11 114.11 0.00 0.00% 2020/11/27 път 4:31
iShares Global 100 AUD Hedged 131.51 - 131.51 133.59 0.00 0.00% 2020/11/27 път 4:01
BetaShares Legg Mason Emerging Markets (Managed) 6.76 - 6.76 6.76 0.00 0.00% 2020/11/27 път 4:01
Magellan Global Equities 3.66 - 3.66 3.66 0.00 0.00% 2020/11/27 път 3:31
InvestSMART Ethical Share 3.15 - 3.15 3.15 0.00 0.00% 2020/11/27 път 3:01
Montgomery Global Equities Fund 3.41 - 3.41 3.41 0.00 0.00% 2020/11/26 път 9:31
BetaShares Legg Mason Real Income 8.47 - 8.47 8.54 0.00 0.00% 2020/11/26 път 8:31
Vanguard Global Minimum Volatility Actv ETF (Mng) 54.79 - 54.79 54.79 0.00 0.00% 2020/11/26 път 7:31
ANZ Physical US Dollar 10.34 - 10.33 10.34 0.00 0.00% 2020/11/26 път 6:31
Antipodes Global Shares 5.85 - 5.8 5.85 0.00 0.00% 2020/11/26 път 6:31
SPDR MSCI World Quality Mix AU 21.81 - 21.81 21.82 0.00 0.00% 2020/11/26 път 6:01
iShares Edge MSCI World Multifactor 34.7 - 34.3 34.7 0.00 0.00% 2020/11/26 път 6:01
BetaShares Euro 15.45 - 15.45 15.45 0.00 0.00% 2020/11/24 път 3:01
Theta Acbc Exch Traded Bond Units Mgr Sep-23 108.38 - 108.38 108.38 0.00 0.00% 2020/11/20 път 6:31
UBS IQ MSCI World ex Australia 28.42 - 28.28 28.42 0.00 0.00% 2020/05/11 път 11:01
UBS IQ MSCI Asia Apex 50 Ethical 28.1 - 28 28.2 0.00 0.00% 2020/05/11 път 11:01
UBS IQ MSCI Australia Ethical 18 - 17.3 18.04 0.00 0.00% 2020/05/11 път 10:30
UBS IQ Research Preferred AU Dividend 19.8 - 19.65 19.8 0.00 0.00% 2020/05/11 път 9:30
UBS IQ MSCI Europe Ethical 19.66 - 19.66 19.7 0.00 0.00% 2020/05/11 път 8:30
UBS IQ Research Preferred AU Share 18.38 - 18.26 18.38 0.00 0.00% 2020/05/11 път 8:30
UBS IQ MSCI US Ethical 32.07 - 32 32.07 0.00 0.00% 2020/05/11 път 8:00
UBS IQ MSCI Japan Ethical 23.6 - 23.58 23.6 0.00 0.00% 2020/05/07 път 9:00
Magellan Infrastructure Fund (Currency Hedged) 34.47 - 34.47 34.47 0.00 0.00% 2020/04/26 път 18:30
iShares MSCI Taiwan AU 60.76 - 59.41 61.1 0.00 0.00% 2020/03/02 път 9:00
K2 Global Equities 2.48 - 0.022 2.48 0.00 0.00% 2020/02/04 път 18:03
ANZS Physical Renminbi 9.89 - 0.022 9.89 0.00 0.00% 2020/02/04 път 18:03
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01