Онлайн форум
Canada
Canada

cad/usd

0.7682
Live Rate
0 (0.43%)
промяна
24 November 2020
път 12:36:08
0 (1.64%)
Промяна / 3 месец
0 (7.52%)
Промяна / 6 месец
0 (2.13%)
Годишни колебания

S&P/TSX MidCap

1,022
Live Rate
0 (0.03%)
промяна
24 November 2020
път 01:01:40
25 (2.49%)
Промяна / 3 месец
121 (13.48%)
Промяна / 6 месец
7 (0.73%)
Годишни колебания

Canada

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
BMO ESG US Corporate Bond Hedged to CAD Index ETF 31.42 - 31.42 31.42 0.01 0.03% 2020/11/24 път 6:01
BMO Growth 34.84 34.86 34.84 34.86 0.06 0.17% 2020/11/24 път 1:01
TD S&P 500 26.95 26.88 26.88 26.95 0.06 0.22% 2020/11/24 път 1:01
BMO Balanced 34.33 - 34.33 34.33 0.03 0.09% 2020/11/24 път 1:01
Horizons Gold 15.38 - 15.38 15.38 0.02 0.13% 2020/11/24 път 1:01
iShares China 29.62 29.67 29.62 29.67 0.03 0.10% 2020/11/24 път 1:01
BMO Junior Gas 30.03 30 30 30.03 0.18 0.60% 2020/11/24 път 1:01
BMO Junior Oil 19.91 19.86 19.86 19.91 0.11 0.56% 2020/11/24 път 1:01
BMO SP 500 USD 39.53 39.52 39.52 39.53 0.11 0.28% 2020/11/24 път 1:01
BMO US Dividend 30.91 - 30.91 30.91 0.10 0.32% 2020/11/24 път 1:01
Horizons Silver 11.68 11.71 11.68 11.71 0.01 0.09% 2020/11/24 път 1:01
BMO China Equity 34.91 34.92 34.91 34.92 0.07 0.20% 2020/11/24 път 1:01
BMO Conservative 33.77 - 33.77 33.77 0.03 0.09% 2020/11/24 път 1:01
BMO India Equity 30.16 30.22 30.16 30.22 0.04 0.13% 2020/11/24 път 1:01
Horizons S&P 500 91.75 91.7 91.7 91.75 0.15 0.16% 2020/11/24 път 1:01
Evolve Innovation 32.71 - 32.71 32.71 0.11 0.34% 2020/11/24 път 1:01
BMO Low Vol Int Eq 24.65 - 24.65 24.65 0.09 0.37% 2020/11/24 път 1:01
BMO Monthly Income 16.11 16.1 16.1 16.11 0.04 0.25% 2020/11/24 път 1:01
Franklin FTSE U.S. 26.6 - 26.6 26.6 0.16 0.61% 2020/11/24 път 1:01
iShares MSCI World 60.04 60.03 60.03 60.04 0.03 0.05% 2020/11/24 път 1:01
Franklin FTSE Japan 24.26 - 24.26 24.26 0.14 0.58% 2020/11/24 път 1:01
Horizons NASDAQ 100 87.83 87.87 87.83 87.87 0.05 0.06% 2020/11/24 път 1:01
BMO Mid Federal Bond 17.4 17.39 17.39 17.4 0.00 0.00% 2020/11/24 път 1:01
RBC U.S. Banks Yield 17.21 - 17.21 17.21 0.22 1.29% 2020/11/24 път 1:01
BMO NASDAQ 100 Equity 50.37 - 50.37 50.37 0.03 0.06% 2020/11/24 път 1:01
BMO Premium Yield ETF 30.89 - 30.89 30.89 0.03 0.10% 2020/11/24 път 1:01
iShares Floating Rate 20.12 20.11 20.11 20.12 0.00 0.00% 2020/11/24 път 1:01
iShares Jantzi Social 24.52 24.51 24.51 24.52 0.19 0.78% 2020/11/24 път 1:01
iShares SP US Mid Cap 21.91 - 21.91 21.91 0.02 0.09% 2020/11/24 път 1:01
Purpose Core Dividend 26.49 - 26.49 26.49 0.06 0.23% 2020/11/24 път 1:01
BMO US Preferred Share 25.65 - 25.65 25.65 0.03 0.12% 2020/11/24 път 1:01
iShares Canadian Value 24.28 - 24.28 24.28 0.02 0.08% 2020/11/24 път 1:01
Sprott Physical Silver 8.21 - 8.21 8.21 0.01 0.12% 2020/11/24 път 1:01
iShares Canadian Growth 39.19 39.24 39.19 39.24 0.08 0.20% 2020/11/24 път 1:01
TD International Equity 18.66 - 18.66 18.66 0.05 0.27% 2020/11/24 път 1:01
BMO Long Provincial Bond 18.09 18.06 18.06 18.09 0.01 0.06% 2020/11/24 път 1:01
BMO S&P 500 (CAD Hedged) 51.7 51.68 51.68 51.7 0.26 0.51% 2020/11/24 път 1:01
Emerge ARK AI & Big Data 22.04 - 22.04 22.04 0.01 0.05% 2020/11/24 път 1:01
BMO Equal Weight US Banks 24.67 24.7 24.67 24.7 0.07 0.28% 2020/11/24 път 1:01
BMO Global Infrastructure 36.89 - 36.89 36.89 0.02 0.05% 2020/11/24 път 1:01
BMO Short Provincial Bond 13.48 - 13.48 13.48 0.02 0.15% 2020/11/24 път 1:01
First Asset European Bank 6.19 - 6.19 6.19 0.08 1.31% 2020/11/24 път 1:01
iShares S&P/TSX Small Cap 15.5 - 15.5 15.5 0.05 0.32% 2020/11/24 път 1:01
Vanguard US Div Appreciat 61.21 61.18 61.18 61.21 0.17 0.28% 2020/11/24 път 1:01
BMO MSCI EAFE (CAD Hedged) 21.73 21.78 21.73 21.78 0.02 0.09% 2020/11/24 път 1:01
BMO US Dividend CAD Hedged 22.99 - 22.99 22.99 0.15 0.66% 2020/11/24 път 1:01
Horizons Seasonal Rotation 20.79 - 20.79 20.79 0.07 0.34% 2020/11/24 път 1:01
iShares ESG MSCI USA Index 25.88 - 25.88 25.88 0.04 0.15% 2020/11/24 път 1:01
iShares S&P/TSX Completion 26.48 - 26.48 26.48 0.04 0.15% 2020/11/24 път 1:01
PowerShares QQQ CAD Hedged 98.55 98.74 98.55 98.74 0.01 0.01% 2020/11/24 път 1:01
TD Canadian Aggregate Bond 15.62 15.65 15.62 15.65 0.04 0.26% 2020/11/24 път 1:01
First Asset US Trendleaders 31.12 - 31.12 31.12 0.03 0.10% 2020/11/24 път 1:01
BMO Floating Rate High Yield 14.35 - 14.35 14.35 0.01 0.07% 2020/11/24 път 1:01
BMO Low Volatility US Equity 39.77 39.79 39.77 39.79 0.00 0.00% 2020/11/24 път 1:01
BMO Mid Term US IG Corp Bond 20.7 20.69 20.69 20.7 0.03 0.14% 2020/11/24 път 1:01
RBC Canadian Preferred Share 19.15 19.13 19.13 19.15 0.01 0.05% 2020/11/24 път 1:01
Vanguard Global Value Factor 31.6 31.69 31.6 31.69 0.01 0.03% 2020/11/24 път 1:01
BetaPro S&P 500 Daily Inverse 17.94 17.93 17.93 17.94 0.05 0.28% 2020/11/24 път 1:01
iShares Edge MSCI Min Vol USA 58.65 58.63 58.63 58.65 0.05 0.09% 2020/11/24 път 1:01
iShares ESG MSCI Canada Index 20.89 - 20.89 20.89 0.02 0.10% 2020/11/24 път 1:01
iShares MSCI Emerging Markets 35.78 35.86 35.78 35.86 0.05 0.14% 2020/11/24 път 1:01
PowerShares Canadian Dividend 25.82 25.85 25.82 25.85 0.06 0.23% 2020/11/24 път 1:01
Purpose Gold Bullion Fund ETF 28.47 28.54 28.47 28.54 0.03 0.11% 2020/11/24 път 1:01
RBC Quant US Dividend Leaders 39.05 38.96 38.96 39.05 0.11 0.28% 2020/11/24 път 1:01
BMO Long-Term US Treasury Bond 51.57 51.65 51.57 51.65 0.13 0.25% 2020/11/24 път 1:01
Fidelity Sustainable World ETF 30.41 30.5 30.41 30.5 0.02 0.07% 2020/11/24 път 1:01
iShares Canadian Fundamental C 15.03 - 15.03 15.03 0.02 0.13% 2020/11/24 път 1:01
Mackenzie Floating Rate Income 18.86 - 18.86 18.86 0.05 0.27% 2020/11/24 път 1:01
Mackenzie Floating Rate Income 18.86 - 18.86 18.86 0.02 0.11% 2020/11/24 път 1:01
Purpose International Dividend 20.15 - 20.15 20.15 0.01 0.05% 2020/11/24 път 1:01
BMO Equal Weight US Health Care 39.34 39.39 39.34 39.39 0.21 0.53% 2020/11/24 път 1:01
Horizons Canadian High Dividend 30.38 - 30.38 30.38 0.45 1.50% 2020/11/24 път 1:01
iShares Core SP US Total Market 31.48 31.5 31.48 31.5 0.06 0.19% 2020/11/24 път 1:01
RBC U.S. Banks Yield CAD Hedged 16.1 - 16.1 16.1 0.17 1.07% 2020/11/24 път 1:01
Vanguard Conservative Portfolio 27.95 27.96 27.95 27.96 0.01 0.04% 2020/11/24 път 1:01
BMO Mid Term US IG Corp Bond Hdg 15.95 - 15.95 15.95 0.03 0.19% 2020/11/24 път 1:01
BMO Tactical Dividend ETF Series 28.12 - 28.12 28.12 0.04 0.14% 2020/11/24 път 1:01
Fidelity U.S. High Quality Index 35.22 35.19 35.19 35.22 0.03 0.09% 2020/11/24 път 1:01
Horizons Robotics and Automation 31.68 31.77 31.68 31.77 0.01 0.03% 2020/11/24 път 1:01
Redwood Canadian Preferred Share 18.65 18.69 18.65 18.69 0.14 0.76% 2020/11/24 път 1:01
Horizons Growth TRI ETF Portfolio 11.94 - 11.94 11.94 0.01 0.08% 2020/11/24 път 1:01
iShares Canadian Real Return Bond 27.51 27.53 27.51 27.53 0.03 0.11% 2020/11/24 път 1:01
44.05 44.01 44.01 44.05 0.01 0.02% 2020/11/24 път 1:01
iShares SP Global Industrials CAD 36.5 36.66 36.5 36.66 0.04 0.11% 2020/11/24 път 1:01
Purpose Emerging Markets Dividend 18.03 - 18.03 18.03 0.06 0.33% 2020/11/24 път 1:01
RBC Quant US Dividend Leaders CAD 29.59 - 29.59 29.59 0.09 0.31% 2020/11/24 път 1:01
BMO SP TSX Equal Weight Global Gld 74.11 74.46 74.11 74.46 0.25 0.34% 2020/11/24 път 1:01
Fidelity Global Core Plus Bond ETF 25.17 - 25.17 25.17 0.06 0.24% 2020/11/24 път 1:01
23.61 23.64 23.61 23.64 0.03 0.13% 2020/11/24 път 1:01
PIMCO Investment Grade Credit Fund 20.92 - 20.92 20.92 0.01 0.05% 2020/11/24 път 1:01
TD Active Global Enhanced Dividend 17.53 17.54 17.53 17.54 0.02 0.11% 2020/11/24 път 1:01
Vanguard FTSE Developed Europe All 29.25 29.32 29.25 29.32 0.03 0.10% 2020/11/24 път 1:01
BMO International Dividend CAD Hedg 19.3 - 19.3 19.3 0.01 0.05% 2020/11/24 път 1:01
BMO MSCI All Country World High Qua 44.12 44.16 44.12 44.16 0.01 0.02% 2020/11/24 път 1:01
Bristol Gate Concentrated US Equity 28.84 - 28.84 28.84 0.05 0.17% 2020/11/24 път 1:01
Evolve E-Gaming Index Unit (Hedged) 33.16 33.03 33.03 33.16 0.00 0.00% 2020/11/24 път 1:01
First Asset MSCI EU Low Risk CAD Co 27.83 - 27.83 27.83 0.12 0.43% 2020/11/24 път 1:01
First Asset US and Canada Lifeco In 8.81 8.87 8.81 8.87 0.04 0.46% 2020/11/24 път 1:01
Horizons Canadian Midstream Oil Gas 6.79 6.8 6.79 6.8 0.00 0.00% 2020/11/24 път 1:01
iShares Conservative Short Term Str 19.95 - 19.95 19.95 0.02 0.10% 2020/11/24 път 1:01
iShares MSCI All Country World Mini 44.18 44.21 44.18 44.21 0.01 0.02% 2020/11/24 път 1:01
PowerShares FTSE RAFI Canadian Smal 22.39 - 22.39 22.39 0.33 1.50% 2020/11/24 път 1:01
Purpose Tactical Investment Grade B 19.16 - 19.16 19.16 0.01 0.05% 2020/11/24 път 1:01
Vanguard FTSE Dev All Cap ex Nor Am 29.3 29.33 29.3 29.33 0.01 0.03% 2020/11/24 път 1:01
Vanguard Global ex US Aggregate Bon 28.07 - 28.07 28.07 0.01 0.04% 2020/11/24 път 1:01
iShares Edge MSCI Min Vol EAFE Units 35.75 - 35.75 35.75 0.11 0.31% 2020/11/24 път 1:01
Mackenzie Maximum Diversification EM 26.52 26.55 26.52 26.55 0.01 0.04% 2020/11/24 път 1:01
Mackenzie Maximum Diversification US 32.65 - 32.65 32.65 0.06 0.18% 2020/11/24 път 1:01
iShares Convertible Bond Common Class 17.91 - 17.91 17.91 0.01 0.06% 2020/11/24 път 1:01
iShares Core MSCI US Quality Dividend 22.72 22.7 22.7 22.72 0.07 0.31% 2020/11/24 път 1:01
Vanguard FTSE Developed All Cap Ex US 41.86 41.99 41.86 41.99 0.04 0.10% 2020/11/24 път 1:01
Vanguard US Total Market (CAD Hedged) 67.96 68 67.96 68 0.14 0.21% 2020/11/24 път 1:01
BMO Emerging Markets Bond (CAD Hedged) 15.62 - 15.62 15.62 0.01 0.06% 2020/11/24 път 1:01
Fidelity International Value Index ETF 25.81 - 25.81 25.81 0.14 0.54% 2020/11/24 път 1:01
Horizons Global Sustainability Leaders 39.32 39.19 39.19 39.32 0.01 0.03% 2020/11/24 път 1:01
iShares Canadian HYBrid Corporate Bond 21.43 21.46 21.43 21.46 0.01 0.05% 2020/11/24 път 1:01
iShares Global Healthcare (CAD Hedged) 56.44 56.41 56.41 56.44 0.14 0.25% 2020/11/24 път 1:01
Vanguard Conservative Income Portfolio 27.95 - 27.95 27.95 0.02 0.07% 2020/11/24 път 1:01
Dynamic iShares Active Preferred Shares 18.17 18.23 18.17 18.23 0.03 0.17% 2020/11/24 път 1:01
iShares Global Agriculture Common Class 46.27 - 46.27 46.27 0.09 0.19% 2020/11/24 път 1:01
iShares Global Real Estate Common Class 28.2 28.31 28.2 28.31 0.18 0.64% 2020/11/24 път 1:01
Dynamic iShares Active Canadian Dividend 25.76 - 25.76 25.76 0.01 0.04% 2020/11/24 път 1:01
iShares Edge MSCI Min Vol Global CAD Hdg 25.27 - 25.27 25.27 0.03 0.12% 2020/11/24 път 1:01
Mackenzie Maximum Diversification Canada 25.51 - 25.51 25.51 0.05 0.20% 2020/11/24 път 1:01
Bristol Gate Concentrated Canadian Equity 22.93 - 22.93 22.93 0.07 0.31% 2020/11/24 път 1:01
Fidelity Canadian Monthly High Income ETF 23.15 - 23.15 23.15 0.01 0.04% 2020/11/24 път 1:01
Fidelity Global Investment Grade Bond ETF 25.79 25.83 25.79 25.83 0.01 0.04% 2020/11/24 път 1:01
26.06 - 26.06 26.06 0.01 0.04% 2020/11/24 път 1:01
Horizons Laddered Canadian Preferred Share 20.4 20.41 20.4 20.41 0.01 0.05% 2020/11/24 път 1:01
Horizons Active Corporate Bond Common Class 11.43 - 11.43 11.43 0.01 0.09% 2020/11/24 път 1:01
Vanguard Canadian Government Bond Index ETF 27.19 - 27.19 27.19 0.01 0.04% 2020/11/24 път 1:01
BMO Equal Weight US Health Care (CAD Hedged) 68.94 68.9 68.9 68.94 0.22 0.32% 2020/11/24 път 1:01
iShares US High Dividend Equity (CAD Hedged) 26.81 26.79 26.79 26.81 0.22 0.83% 2020/11/24 път 1:01
PowerShares S&P/TSX Composite Low Volatility 27.35 - 27.35 27.35 0.05 0.18% 2020/11/24 път 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bull 36.58 - 36.58 36.58 0.03 0.08% 2020/11/24 път 1:01
BMO US High Dividend Covered Call Hedged to CAD 18.85 18.89 18.85 18.89 0.01 0.05% 2020/11/24 път 1:01
Hamilton Canadian Bank Mean Reversion Index ETF 19.09 19.07 19.07 19.09 0.02 0.10% 2020/11/24 път 1:01
iShares Equal Weight Banc & Lifeco Common Class 12.78 12.82 12.78 12.82 0.05 0.39% 2020/11/24 път 1:01
PowerShares S&P 500 Low Volatility (CAD Hedged) 40.85 40.79 40.79 40.85 0.10 0.25% 2020/11/24 път 1:01
Evolve US Banks Enhanced Yield Fund Hedged Units 15.21 - 15.21 15.21 0.04 0.26% 2020/11/24 път 1:01
Invesco S&P 500 Equal Weight Index ETF CAD Units 24.61 - 24.61 24.61 0.07 0.29% 2020/11/24 път 1:01
iShares Edge MSCI Min Vol Emerging Markets Units 28.14 - 28.14 28.14 0.06 0.21% 2020/11/24 път 1:01
Franklin Liberty Risk Managed Canadian Equity ETF 21.27 - 21.27 21.27 0.28 1.33% 2020/11/24 път 1:01
BMO Covered Call Dow Jones Industrial Average(CAD 23.54 - 23.54 23.54 0.06 0.26% 2020/11/24 път 1:01
BMO S&P/TSX Equal Weight Global Base Metals (CAD H 45.51 45.5 45.5 45.51 0.08 0.18% 2020/11/24 път 1:01
CI Munro Alternative Global Growth ETF Common Unit 25.54 - 25.54 25.54 0.07 0.27% 2020/11/24 път 1:01
CI WisdomTree Canada Quality Dividend Growth Index 29.49 29.52 29.49 29.52 0.02 0.07% 2020/11/24 път 1:01
CI WisdomTree U.S. Quality Dividend Growth Index E 32.15 - 32.15 32.15 0.20 0.63% 2020/11/24 път 1:01
CI WisdomTree U.S. Quality Dividend Growth Variabl 31.34 31.35 31.34 31.35 0.05 0.16% 2020/11/24 път 1:01
Desjardins USA Multifactor - Controlled Volatility 25.63 - 25.63 25.63 0.08 0.31% 2020/11/24 път 1:01
Fidelity International High Dividend Index Units S 20.52 20.62 20.52 20.62 0.07 0.34% 2020/11/24 път 1:01
Fidelity U.S. High Dividend Currency Neutral Index 22.48 - 22.48 22.48 0.15 0.67% 2020/11/24 път 1:01
First Asset Morningstar Canada Momentum Common Cla 20.14 20.21 20.14 20.21 0.03 0.15% 2020/11/24 път 1:01
Franklin Liberty Global Aggregate Bond ETF (CAD-He 22.13 22.12 22.12 22.13 0.00 0.00% 2020/11/24 път 1:01
Harvest Healthcare Leaders Income ETF Class B Unhe 7.86 - 7.86 7.86 0.02 0.26% 2020/11/24 път 1:01
Harvest Healthcare Leaders Income ETF Class U Unit 7.85 7.84 7.84 7.85 0.03 0.38% 2020/11/24 път 1:01
Horizons Enhanced Income International Equity Comm 5.19 - 5.19 5.19 0.01 0.19% 2020/11/24 път 1:01
iShares 1-10Yr Laddered Corporate Bond Common Clas 19.52 19.53 19.52 19.53 0.01 0.05% 2020/11/24 път 1:01
iShares US Dividend Growers (CAD Hedged) Common Cl 43.46 43.48 43.46 43.48 0.06 0.14% 2020/11/24 път 1:01
iShares US High Yield Fixed Income (CAD Hedged) Co 17.97 - 17.97 17.97 0.02 0.11% 2020/11/24 път 1:01
Mackenzie Maximum Diversification All World Develo 27.79 27.8 27.79 27.8 0.06 0.22% 2020/11/24 път 1:01
PowerShares 1-5Yr Laddered Investment Grade Corpor 18.57 - 18.57 18.57 0.01 0.05% 2020/11/24 път 1:01
BMO SP 500 51.53 51.52 51.52 51.53 0.09 0.17% 2020/11/24 път 1:01
BMO MSCI EAFE 19.42 19.46 19.42 19.46 0.00 0.00% 2020/11/24 път 1:01
BMO Junior Gold 72.95 - 72.95 72.95 0.55 0.75% 2020/11/24 път 1:01
BMO Aggregate Bond 16.64 16.63 16.63 16.64 0.01 0.06% 2020/11/24 път 1:01
Horizons Crude Oil 9.56 - 9.56 9.56 0.06 0.63% 2020/11/24 път 1:01
iShares S&P/TSX 60 25.89 25.91 25.89 25.91 0.01 0.04% 2020/11/24 път 1:01
Vanguard SP 500 CA 83.19 83.18 83.18 83.19 0.12 0.14% 2020/11/24 път 1:01
Horizons S&P/TSX 60 39.11 39.15 39.11 39.15 0.01 0.03% 2020/11/24 път 1:01
BMO Real Return Bond 19.58 19.56 19.56 19.58 0.02 0.10% 2020/11/24 път 1:01
iShares Core MSCI EM 29.76 29.81 29.76 29.81 0.01 0.03% 2020/11/24 път 1:01
Sprott Physical Gold 14.35 - 14.35 14.35 0.04 0.28% 2020/11/24 път 1:01
Sprott Physical Gold 18.82 18.86 18.82 18.86 0.01 0.05% 2020/11/24 път 1:01
Vanguard FTSE Canada 36.58 - 36.58 36.58 0.05 0.14% 2020/11/24 път 1:01
BMO Canadian Dividend 16.31 16.32 16.31 16.32 0.04 0.25% 2020/11/24 път 1:01
BMO Equal Weight REITs 22.25 22.35 22.25 22.35 0.13 0.58% 2020/11/24 път 1:01
Sprott Physical Silver 10.73 - 10.73 10.73 0.01 0.09% 2020/11/24 път 1:01
16.1 16.09 16.09 16.1 0.00 0.00% 2020/11/24 път 1:01
BMO US High Dividend CC 20.24 20.23 20.23 20.24 0.06 0.30% 2020/11/24 път 1:01
BMO Covered Call US Banks 24.36 24.35 24.35 24.36 0.07 0.29% 2020/11/24 път 1:01
BMO MSCI Emerging Markets 23.19 23.18 23.18 23.19 0.04 0.17% 2020/11/24 път 1:01
BMO MSCI USA High Quality 49.01 49 49 49.01 0.09 0.18% 2020/11/24 път 1:01
Vanguard Growth Portfolio 28.42 28.43 28.42 28.43 0.01 0.04% 2020/11/24 път 1:01
BMO Equal Weight Utilities 23.52 23.55 23.52 23.55 0.09 0.38% 2020/11/24 път 1:01
Vanguard SP 500 CAD hedged 60.18 60.24 60.18 60.24 0.10 0.17% 2020/11/24 път 1:01
iShares S&P/TSX Capped REIT 16.56 16.63 16.56 16.63 0.11 0.66% 2020/11/24 път 1:01
iShares S&P/TSX Global Gold 19.37 19.45 19.37 19.45 0.06 0.31% 2020/11/24 път 1:01
Vanguard Balanced Portfolio 28.25 28.22 28.22 28.25 0.04 0.14% 2020/11/24 път 1:01
BetaPro Silver 2x Daily Bear 3.46 3.43 3.43 3.46 0.02 0.58% 2020/11/24 път 1:01
BetaPro Silver 2x Daily Bull 16.37 16.45 16.37 16.45 0.01 0.06% 2020/11/24 път 1:01
BMO Laddered Preferred Share 9.41 9.43 9.41 9.43 0.01 0.11% 2020/11/24 път 1:01
BMO S&P/TSX Capped Composite 23.07 23.09 23.07 23.09 0.01 0.04% 2020/11/24 път 1:01
RBC Canadian Preferred Share 19.19 19.14 19.14 19.19 0.04 0.21% 2020/11/24 път 1:01
TD Global Technology Leaders 23.17 23.18 23.17 23.18 0.03 0.13% 2020/11/24 път 1:01
Vanguard FTSE Canada All Cap 34.4 34.45 34.4 34.45 0.03 0.09% 2020/11/24 път 1:01
BetaPro S&P 500 2x Daily Bull 37.02 37.05 37.02 37.05 0.17 0.46% 2020/11/24 път 1:01
iShares Core MSCI EAFE IMI CA 32.24 32.31 32.24 32.31 0.05 0.16% 2020/11/24 път 1:01
35.59 35.58 35.58 35.59 0.05 0.14% 2020/11/24 път 1:01
iShares S&P/TSX Capped Energy 5.65 5.62 5.62 5.65 0.02 0.36% 2020/11/24 път 1:01
Vanguard All-Equity Portfolio 30.77 30.79 30.77 30.79 0.01 0.03% 2020/11/24 път 1:01
BMO S&P/TSX Equal Weight Banks 28.55 - 28.55 28.55 0.01 0.04% 2020/11/24 път 1:01
First Asset Tech Giants CC Com 19.66 19.56 19.56 19.66 0.20 1.03% 2020/11/24 път 1:01
iShares Canadian Universe Bond 33.37 33.36 33.36 33.37 0.02 0.06% 2020/11/24 път 1:01
iShares MSCI EAFE (CAD Hedged) 26.53 26.61 26.53 26.61 0.02 0.08% 2020/11/24 път 1:01
Vanguard FTSE Emerging Markets 37.66 37.68 37.66 37.68 0.01 0.03% 2020/11/24 път 1:01
BetaPro Crude Oil 2x Daily Bear 9.16 9.13 9.13 9.16 0.06 0.66% 2020/11/24 път 1:01
BetaPro Crude Oil 2x Daily Bull 15.06 15.09 15.06 15.09 0.10 0.66% 2020/11/24 път 1:01
BMO Covered Call Canadian Banks 17.45 - 17.45 17.45 0.01 0.06% 2020/11/24 път 1:01
iShares NASDAQ 100 (CAD Hedged) 93.43 93.53 93.43 93.53 0.18 0.19% 2020/11/24 път 1:01
iShares US High Dividend Equity 23.41 23.39 23.39 23.41 0.07 0.30% 2020/11/24 път 1:01
Vanguard FTSE Dev All Cap Ex US 37.01 37.09 37.01 37.09 0.04 0.11% 2020/11/24 път 1:01
BetaPro NASDAQ-100 2x Daily Bear 5.88 5.86 5.86 5.88 0.03 0.51% 2020/11/24 път 1:01
BetaPro NASDAQ-100 2x Daily Bull 35 35.07 35 35.07 0.10 0.29% 2020/11/24 път 1:01
BetaPro S&P TSX 60 2x Daily Bear 12.05 12.02 12.02 12.05 0.02 0.17% 2020/11/24 път 1:01
BetaPro S&P TSX 60 2x Daily Bull 39.4 39.49 39.4 39.49 0.05 0.13% 2020/11/24 път 1:01
BMO International Dividend Units 18.9 18.95 18.9 18.95 0.01 0.05% 2020/11/24 път 1:01
Horizons Gold Yield Common Class 5.6 - 5.6 5.6 0.01 0.18% 2020/11/24 път 1:01
iShares Canadian Government Bond 23.29 23.3 23.29 23.3 0.03 0.13% 2020/11/24 път 1:01
iShares Canadian Select Dividend 24.13 24.15 24.13 24.15 0.05 0.21% 2020/11/24 път 1:01
iShares Canadian Short Term Bond 28.21 - 28.21 28.21 0.01 0.04% 2020/11/24 път 1:01
iShares S&P/TSX Capped Materials 16.95 17.01 16.95 17.01 0.05 0.29% 2020/11/24 път 1:01
iShares S&P/TSX Capped Utilities 29.05 29.1 29.05 29.1 0.09 0.31% 2020/11/24 път 1:01
iShares SP US Mid Cap CAD Hedged 20.38 20.41 20.38 20.41 0.02 0.10% 2020/11/24 път 1:01
BetaPro Natural Gas 2x Daily Bear 10.83 10.7 10.7 10.83 0.05 0.46% 2020/11/24 път 1:01
BetaPro Natural Gas 2x Daily Bull 8.11 8.19 8.11 8.19 0.04 0.49% 2020/11/24 път 1:01
Horizons CDN Select Universe Bond 51.56 51.57 51.56 51.57 0.00 0.00% 2020/11/24 път 1:01
iShares Core Equity ETF Portfolio 23.05 23.04 23.04 23.05 0.00 0.00% 2020/11/24 път 1:01
iShares Core S&P 500 (CAD Hedged) 38.79 38.77 38.77 38.79 0.09 0.23% 2020/11/24 път 1:01
iShares Gold Bullion (CAD Hedged) 15.18 - 15.18 15.18 0.03 0.20% 2020/11/24 път 1:01
iShares Gold Bullion (Non Hedged) 20.68 20.72 20.68 20.72 0.07 0.34% 2020/11/24 път 1:01
iShares S&P/TSX Capped Financials 38.19 38.23 38.19 38.23 0.03 0.08% 2020/11/24 път 1:01
iShares Silver Bullion CAD Hedged 12.13 12.2 12.13 12.2 0.00 0.00% 2020/11/24 път 1:01
iShares US Small Cap (CAD Hedged) 36.7 36.73 36.7 36.73 0.04 0.11% 2020/11/24 път 1:01
Mackenzie U.S. TIPS Index CAD Hgd 107.65 107.63 107.63 107.65 0.01 0.01% 2020/11/24 път 1:01
Purpose Tactical Asset Allocation 24.84 - 24.84 24.84 0.01 0.04% 2020/11/24 път 1:01
Vanguard Canadian Short Term Bond 24.46 24.45 24.45 24.46 0.00 0.00% 2020/11/24 път 1:01
Vanguard US Div Appreciat CAD Hdg 46.28 46.23 46.23 46.28 0.29 0.63% 2020/11/24 път 1:01
BetaPro Gold Bullion 2x Daily Bear 6.55 - 6.55 6.55 0.01 0.15% 2020/11/24 път 1:01
BetaPro Gold Bullion 2x Daily Bull 12.68 12.72 12.68 12.72 0.02 0.16% 2020/11/24 път 1:01
BMO Low Volatility Canadian Equity 34.27 34.32 34.27 34.32 0.06 0.18% 2020/11/24 път 1:01
BMO NASDAQ 100 Equity (CAD Hedged) 86.77 86.85 86.77 86.85 0.10 0.12% 2020/11/24 път 1:01
BMO S&P/TSX Equal Weight Oil & Gas 29.62 29.48 29.48 29.62 0.11 0.37% 2020/11/24 път 1:01
Harvest Global REIT Leaders Income 8.68 8.67 8.67 8.68 0.09 1.05% 2020/11/24 път 1:01
Horizons Active Floating Rate Bond 10.1 10.09 10.09 10.1 0.00 0.00% 2020/11/24 път 1:01
iShares S&P/TSX Global Base Metals 13.05 13.03 13.03 13.05 0.10 0.77% 2020/11/24 път 1:01
Vanguard FTSE Canadian Capped REIT 30.54 30.72 30.54 30.72 0.22 0.72% 2020/11/24 път 1:01
Vanguard FTSE Developed All Cap ex 29.76 29.87 29.76 29.87 0.01 0.03% 2020/11/24 път 1:01
BMO Europe High Dividend Covered Ca 17.66 17.67 17.66 17.67 0.02 0.11% 2020/11/24 път 1:01
24.32 24.41 24.32 24.41 0.04 0.16% 2020/11/24 път 1:01
Evolve Automobile Innovation Hedged 43.55 43.44 43.44 43.55 0.53 1.23% 2020/11/24 път 1:01
Horizons Balanced Tri ETF Portfolio 12.4 - 12.4 12.4 0.03 0.24% 2020/11/24 път 1:01
iShares Core MSCI AC World ex Canad 30.24 30.25 30.24 30.25 0.03 0.10% 2020/11/24 път 1:01
Vanguard Canadian Short Term Corpor 25.07 - 25.07 25.07 0.01 0.04% 2020/11/24 път 1:01
Vanguard FTSE Global All Cap ex Can 43.97 44 43.97 44 0.06 0.14% 2020/11/24 път 1:01
Vanguard US Aggregate Bond CAD Hedg 26.73 26.72 26.72 26.73 0.00 0.00% 2020/11/24 път 1:01
Dynamic iShares Active Tactical Bond 21.66 - 21.66 21.66 0.02 0.09% 2020/11/24 път 1:01
Dynamic iShares Active U.S. Dividend 42.25 42.2 42.2 42.25 0.09 0.21% 2020/11/24 път 1:01
iShares Core Canadian Long Term Bond 27.24 27.27 27.24 27.27 0.06 0.22% 2020/11/24 път 1:01
BMO Europe High Dividend Covered Call 16.47 16.45 16.45 16.47 0.01 0.06% 2020/11/24 път 1:01
iShares Core S&P/TSX Capped Composite 27.22 27.27 27.22 27.27 0.04 0.15% 2020/11/24 път 1:01
BetaPro S&P 500 VIX Short Term Futures 33.19 33.2 33.19 33.2 0.16 0.48% 2020/11/24 път 1:01
BMO Equal Weight US Banks (CAD Hedged) 24.58 24.63 24.58 24.63 0.06 0.24% 2020/11/24 път 1:01
Dynamic iShares Active Global Dividend 46.81 46.75 46.75 46.81 0.17 0.36% 2020/11/24 път 1:01
Horizons Intl Developed Markets Equity 36.1 36.09 36.09 36.1 0.03 0.08% 2020/11/24 път 1:01
BMO Canadian High Dividend Covered Call 16.34 - 16.34 16.34 0.02 0.12% 2020/11/24 път 1:01
Emerge Ark Global Disruptive Innovation 20.32 20.31 20.31 20.32 0.09 0.44% 2020/11/24 път 1:01
Horizons Medical Marijuana Life Sciences 7.74 7.75 7.74 7.75 0.05 0.65% 2020/11/24 път 1:01
BetaPro Marijuana Companies 2x Daily Bull 19.25 - 19.25 19.25 0.42 2.18% 2020/11/24 път 1:01
Hamilton Canadian Bank 1.25x Leverage ETF 18.43 18.4 18.4 18.43 0.00 0.00% 2020/11/24 път 1:01
iShares Core MSCI Global Quality Dividend 20.81 - 20.81 20.81 0.04 0.19% 2020/11/24 път 1:01
BetaPro Canadian Gold Miners 2x Daily Bear 9.78 9.71 9.71 9.78 0.04 0.41% 2020/11/24 път 1:01
BetaPro Canadian Gold Miners 2x Daily Bull 21.45 21.68 21.45 21.68 0.18 0.84% 2020/11/24 път 1:01
iShares Global Infrastructure Common Class 26.42 26.49 26.42 26.49 0.03 0.11% 2020/11/24 път 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bear 6.42 6.51 6.42 6.51 0.08 1.25% 2020/11/24 път 1:01
BetaPro S&P TSX Capped Energy 2x Daily Bull 23.18 22.91 22.91 23.18 0.23 1.00% 2020/11/24 път 1:01
Evolve Active Canadian Preferred Share Fund 14.98 14.99 14.98 14.99 0.02 0.13% 2020/11/24 път 1:01
Horizons Active High Yield Bond CommonClass 9.18 - 9.18 9.18 0.06 0.66% 2020/11/24 път 1:01
Horizons Active Preferred Share CommonClass 7.81 7.8 7.8 7.81 0.02 0.26% 2020/11/24 път 1:01
iShares Core MSCI Canadian Quality Dividend 19.72 19.76 19.72 19.76 0.06 0.30% 2020/11/24 път 1:01
iShares S&P/TSX Capped Information Technology 41.11 41.19 41.11 41.19 0.01 0.02% 2020/11/24 път 1:01
Evolve Global Healthcare Enhanced Yield Hedged 20.9 20.94 20.9 20.94 0.01 0.05% 2020/11/24 път 1:01
BetaPro S&P TSX Capped Financials 2x Daily Bear 10.32 - 10.32 10.32 0.02 0.19% 2020/11/24 път 1:01
Fidelity Canadian Short Term Corporate Bond ETF 25.99 - 25.99 25.99 0.02 0.08% 2020/11/24 път 1:01
Invesco S&P 500 Equal Weight Index ETF CAD Hedged 22.88 22.8 22.8 22.88 0.16 0.70% 2020/11/24 път 1:01
First Asset Can-Materials Covered Call Common Clas 13.12 13.16 13.12 13.16 0.02 0.15% 2020/11/24 път 1:01
Horizons Enhanced Income Gold Producers Common Cla 31.95 32.09 31.95 32.09 0.09 0.28% 2020/11/24 път 1:01
iShares 1-5Yr Laddered Corporate Bond Common Class 19.13 19.12 19.12 19.13 0.00 0.00% 2020/11/24 път 1:01
iShares 1-5Yr Laddered Government Bond Common Clas 18.25 - 18.25 18.25 0.01 0.05% 2020/11/24 път 1:01
iShares Balanced Growth CorePortfolio Common Class 22.88 22.89 22.88 22.89 0.01 0.04% 2020/11/24 път 1:01
iShares Canadian Financial Monthly Income Common C 6.77 - 6.77 6.77 0.01 0.15% 2020/11/24 път 1:01
iShares Core Canadian Short Term Corporate + Maple 19.85 - 19.85 19.85 0.01 0.05% 2020/11/24 път 1:01
iShares S&P TSX Canadian Dividend Aristocrats Comm 25.87 25.94 25.87 25.94 0.08 0.31% 2020/11/24 път 1:01
iShares S&P/TSX Canadian Preferred Share Common Cl 11.94 - 11.94 11.94 0.03 0.25% 2020/11/24 път 1:01
iShares India 39.06 - 39.06 39.06 0.03 0.08% 2020/11/24 път 0:31
BMO US Put Write 15.35 - 15.35 15.35 0.01 0.07% 2020/11/24 път 0:31
Horizons NASDAQ 100 87.85 - 87.85 87.85 0.20 0.23% 2020/11/24 път 0:31
BMO Long Federal Bond 20.2 - 20.2 20.2 0.01 0.05% 2020/11/24 път 0:31
TD S&P 500 CAD Hedged 25.24 - 25.24 25.24 0.02 0.08% 2020/11/24 път 0:31
BMO Mid Corporate Bond 17.44 - 17.44 17.44 0.01 0.06% 2020/11/24 път 0:31
BMO US Preferred Share 25.67 - 25.67 25.67 0.17 0.67% 2020/11/24 път 0:31
Lysander Slater Active 7.95 - 7.95 7.95 0.02 0.25% 2020/11/24 път 0:31
BMO US Put Write Hedged 15.65 - 15.65 15.65 0.02 0.13% 2020/11/24 път 0:31
iShares MSCI Europe IMI 24.67 - 24.67 24.67 0.02 0.08% 2020/11/24 път 0:31
RBC Canadian Bank Yield 19.65 - 19.65 19.65 0.02 0.10% 2020/11/24 път 0:31
iShares US Fundamental C 41.78 - 41.78 41.78 0.10 0.24% 2020/11/24 път 0:31
BMO Ultra Short-Term Bond 50.56 - 50.56 50.56 0.01 0.02% 2020/11/24 път 0:31
Horizons Active A.I. Global 25.69 - 25.69 25.69 0.02 0.08% 2020/11/24 път 0:31
Horizons S&P 500 CAD Hedged 86.68 - 86.68 86.68 0.48 0.56% 2020/11/24 път 0:31
RBC Quant US Equity Leaders 34.34 - 34.34 34.34 0.14 0.41% 2020/11/24 път 0:31
Evolve Cyber Security Hedged 39.08 - 39.08 39.08 0.09 0.23% 2020/11/24 път 0:31
Purpose Gold Bullion ETF NCH 29.22 - 29.22 29.22 0.07 0.24% 2020/11/24 път 0:31
QuantShares Enhanced Core EM 29.89 - 29.89 29.89 0.41 1.39% 2020/11/24 път 0:31
QuantShares Enhanced Core US 36.59 - 36.59 36.59 0.23 0.63% 2020/11/24 път 0:31
RBC Quant EU Div Leaders USD 15.49 - 15.49 15.49 0.01 0.06% 2020/11/24 път 0:31
BMO Mid-Term US Treasury Bond 55.61 - 55.61 55.61 0.09 0.16% 2020/11/24 път 0:31
Horizons SP TSX Capped Energy 10.14 - 10.14 10.14 0.07 0.70% 2020/11/24 път 0:31
Invesco S&P 500 ESG Index ETF 23.88 - 23.88 23.88 0.03 0.13% 2020/11/24 път 0:31
Mackenzie US Large Cap Equity 136.87 - 136.87 136.87 0.22 0.16% 2020/11/24 път 0:31
Purpose High Interest Savings 50.02 - 50.02 50.02 0.01 0.02% 2020/11/24 път 0:31
BMO Long-Term US Treasury Bond 64.76 - 64.76 64.76 0.30 0.46% 2020/11/24 път 0:31
Harvest US Bank Leaders Income 13.65 - 13.65 13.65 0.41 3.10% 2020/11/24 път 0:31
RBC Target 2022 Corporate Bond 20 - 20 20 0.01 0.05% 2020/11/24 път 0:31
RBC Target 2023 Corporate Bond 19.98 - 19.98 19.98 0.02 0.10% 2020/11/24 път 0:31
Emerge Ark Genomics and Biotech 21.56 - 21.56 21.56 0.19 0.88% 2020/11/24 път 0:31
iShares US Fundamental Hedged C 36.16 - 36.16 36.16 0.60 1.69% 2020/11/24 път 0:31
RBC Quant EAFE Dividend Leaders 22.13 - 22.13 22.13 0.05 0.23% 2020/11/24 път 0:31
Mackenzie China A Shares CSI 300 119.62 - 119.62 119.62 0.07 0.06% 2020/11/24 път 0:31
Mackenzie Core Plus Global Fixed 20.4 - 20.4 20.4 0.09 0.44% 2020/11/24 път 0:31
AGFiQ Enhanced Global ESG Factors 31.67 - 31.67 31.67 0.11 0.35% 2020/11/24 път 0:31
Harvest US Bank Leaders Income ETF 13.07 - 13.07 13.07 0.05 0.38% 2020/11/24 път 0:31
iShares MSCI Europe IMI CAD Hedged 25.03 - 25.03 25.03 0.05 0.20% 2020/11/24 път 0:31
iShares Short Term Strategic Fixed 18.99 - 18.99 18.99 0.02 0.11% 2020/11/24 път 0:31
PowerShares SP International Devel 21.66 - 21.66 21.66 0.05 0.23% 2020/11/24 път 0:31
Vanguard Global Minimum Volatility 31.74 - 31.74 31.74 0.01 0.03% 2020/11/24 път 0:31
First Asset Active Util and Infr Co 12.85 - 12.85 12.85 0.01 0.08% 2020/11/24 път 0:31
iShares Core High Qual Canadian Com 22.03 - 22.03 22.03 0.02 0.09% 2020/11/24 път 0:31
iShares Core Short Term High Qualit 20.04 - 20.04 20.04 0.01 0.05% 2020/11/24 път 0:31
iShares International Fundamental C 19.09 - 19.09 19.09 0.12 0.63% 2020/11/24 път 0:31
RBC Quant EAFE Dividend Leaders USD 16.99 - 16.99 16.99 0.24 1.43% 2020/11/24 път 0:31
Starlight Global Real Estate Series 9.81 - 9.81 9.81 0.01 0.10% 2020/11/24 път 0:31
Vanguard FTSE Developed Asia Pac Al 37.16 - 37.16 37.16 0.04 0.11% 2020/11/24 път 0:31
CIBC Flexible Yield ETF (CAD-Hedged) 19.4 - 19.4 19.4 0.02 0.10% 2020/11/24 път 0:31
Dynamic iShares Active Tactical Bond 21.63 - 21.63 21.63 0.11 0.51% 2020/11/24 път 0:31
Franklin Liberty Short Duration Bond 20.18 - 20.18 20.18 0.04 0.20% 2020/11/24 път 0:31
NBI Active Canadian Preferred Shares 19.79 - 19.79 19.79 0.02 0.10% 2020/11/24 път 0:31
PowerShares Canadian Preferred Share 13.66 - 13.66 13.66 0.07 0.52% 2020/11/24 път 0:31
First Trust Canadian Capital Strength A 28.77 - 28.77 28.77 0.34 1.20% 2020/11/24 път 0:31
Healthcare Leaders Income Units Class U 7.84 - 7.84 7.84 0.06 0.77% 2020/11/24 път 0:31
Horizons Conservative Tri ETF Portfolio 12.33 - 12.33 12.33 0.06 0.49% 2020/11/24 път 0:31
Horizons Natural Gas Yield Common Class 7.86 - 7.86 7.86 0.04 0.51% 2020/11/24 път 0:31
iShares S&P/TSX Capped Consumer Staples 65.09 - 65.09 65.09 0.09 0.14% 2020/11/24 път 0:31
WisdomTree U.S. Quality Dividend Growth 30.8 - 30.8 30.8 0.01 0.03% 2020/11/24 път 0:31
First Asset Enhanced Short Duration Bond 10.04 - 10.04 10.04 0.01 0.10% 2020/11/24 път 0:31
First Asset Enhanced Short Duration Bond 10.15 - 10.15 10.15 0.03 0.30% 2020/11/24 път 0:31
Horizons Active Cdn Dividend Common Class 16.49 - 16.49 16.49 0.04 0.24% 2020/11/24 път 0:31
Horizons Blockchain Technology & Hardware 38.23 - 38.23 38.23 0.36 0.95% 2020/11/24 път 0:31
Mackenzie Core Plus Canadian Fixed Income 22.34 - 22.34 22.34 0.01 0.04% 2020/11/24 път 0:31
Middlefield Healthcare & Life Sciences ETF 10.76 - 10.76 10.76 0.05 0.47% 2020/11/24 път 0:31
AGFiQ Enhanced Core Global Multi-Sector Bond 28.09 - 28.09 28.09 0.01 0.04% 2020/11/24 път 0:31
Harvest Equal Weight Global Utilities Income 18.44 - 18.44 18.44 0.04 0.22% 2020/11/24 път 0:31
BMO Dow Jones Industrial Average (CAD Hedged) 47.89 - 47.89 47.89 0.22 0.46% 2020/11/24 път 0:31
BMO High Yield US Corporate Bond (CAD Hedged) 13.1 - 13.1 13.1 0.04 0.31% 2020/11/24 път 0:31
First Asset MSCI International Low Risk Weighted 20.4 - 20.4 20.4 0.13 0.64% 2020/11/24 път 0:31
Picton Mahoney Fortified Income Alternative Fund 10.67 - 10.67 10.67 0.01 0.09% 2020/11/24 път 0:31
Mackenzie Maximum Diversification All World DM ex 23.69 - 23.69 23.69 0.05 0.21% 2020/11/24 път 0:31
BMO SIA Focused North American Equity Fund ETF Ser 33.69 - 33.69 33.69 0.20 0.60% 2020/11/24 път 0:31
Brompton Flaherty & Crumrine Investment Grade Pref 26.7 - 26.7 26.7 0.10 0.38% 2020/11/24 път 0:31
CI Marret Alternative Absolute Return Bond ETF Com 20.87 - 20.87 20.87 0.01 0.05% 2020/11/24 път 0:31
CI WisdomTree International Quality Dividend Growt 27.14 - 27.14 27.14 0.01 0.04% 2020/11/24 път 0:31
Desjardins Canada Multifactor - Controlled Volatil 18.49 - 18.49 18.49 0.25 1.37% 2020/11/24 път 0:31
Evolve Automobile Innovation Index Fund - UnHedged 47.54 - 47.54 47.54 0.46 0.98% 2020/11/24 път 0:31
Fidelity U.S. Dividend for Rising Rates Index Unit 26.64 - 26.64 26.64 0.25 0.94% 2020/11/24 път 0:31
First Asset Morningstar National Bank Quebec Commo 21.38 - 21.38 21.38 0.05 0.23% 2020/11/24 път 0:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Aug 34.81 - 34.81 34.81 0.09 0.26% 2020/11/24 път 0:31
iShares 1-10Yr Laddered Government Bond Common Cla 19.08 - 19.08 19.08 0.01 0.05% 2020/11/24 път 0:31
iShares Core MSCI US Quality Dividend Index CADHed 22.2 - 22.2 22.2 0.06 0.27% 2020/11/24 път 0:31
iShares Global Monthly Dividend (CAD Hedged) Commo 17.77 - 17.77 17.77 0.08 0.45% 2020/11/24 път 0:31
Manulife Multifactor U.S. Mid Cap Index ETF (Hedge 33.31 - 33.31 33.31 0.13 0.39% 2020/11/24 път 0:31
Picton Mahoney Fortified Market Neutral Alternativ 11.53 - 11.53 11.53 0.03 0.26% 2020/11/24 път 0:31
PowerShares S&P Global ex Canada High Dividend Low 18.15 - 18.15 18.15 0.28 1.57% 2020/11/24 път 0:31
Vanguard FTSE Developed ex North America High Divi 23.53 - 23.53 23.53 0.04 0.17% 2020/11/24 път 0:31
iShares Core S&P 500 58.25 - 58.25 58.25 0.08 0.14% 2020/11/24 път 0:31
BMO Short Corporate Bond 14.57 - 14.57 14.57 0.01 0.07% 2020/11/24 път 0:31
Vanguard US Total Market 65.67 - 65.67 65.67 0.06 0.09% 2020/11/24 път 0:31
PIMCO Monthly Income Fund 19.95 - 19.95 19.95 0.01 0.05% 2020/11/24 път 0:31
BMO Covered Call Utilities 12.29 - 12.29 12.29 0.01 0.08% 2020/11/24 път 0:31
First Asset CanBanc Income 10.38 - 10.38 10.38 0.01 0.10% 2020/11/24 път 0:31
Horizons US Dollar Currency 13.21 - 13.21 13.21 0.01 0.08% 2020/11/24 път 0:31
BetaPro S&P 500 2x Daily Bear 6.11 - 6.11 6.11 0.03 0.49% 2020/11/24 път 0:31
TD Active Preferred Share Unit 8.4 - 8.4 8.4 0.01 0.12% 2020/11/24 път 0:31
BetaPro S&P TSX 60 Daily Inverse 4.74 - 4.74 4.74 0.01 0.21% 2020/11/24 път 0:31
First Asset Energy Giants Common 3.87 - 3.87 3.87 0.02 0.52% 2020/11/24 път 0:31
iShares Diversified Monthly Income 10.72 - 10.72 10.72 0.01 0.09% 2020/11/24 път 0:31
Vanguard FTSE Canadian High Dividen 32.66 - 32.66 32.66 0.02 0.06% 2020/11/24 път 0:31
CI First Asset High Interest Savings 50.03 - 50.03 50.03 0.01 0.02% 2020/11/24 път 0:31
BMO Canadian High Dividend Covered Call 16.33 - 16.33 16.33 0.03 0.18% 2020/11/24 път 0:31
iShares Premium Money Market Common Class 50.01 - 50.01 50.01 0.01 0.02% 2020/11/24 път 0:31
Horizons S&P/TSX Capped Composite Index ETF 24.89 - 24.89 24.89 0.02 0.08% 2020/11/24 път 0:31
iShares Core S&P/TSX Composite High Dividend 19.66 - 19.66 19.66 0.02 0.10% 2020/11/24 път 0:31
PowerShares Ultra Liquid Long Term Government Bond 26.6 - 26.6 26.6 0.01 0.04% 2020/11/24 път 0:31
IShares Global Government Bond (CAD-Hedged) 21.94 - 21.94 22.05 0.00 0.00% 2020/11/24 път 0:02
iShares Balanced Income CorePortfolio Common Class 25.27 - 25.19 25.27 0.00 0.00% 2020/11/24 път 0:02
Horizons US Dollar Currency 10.09 - 10.09 10.1 0.00 0.00% 2020/11/24 път 0:02
BMO Discount Bond 17.37 - 17.37 17.38 0.00 0.00% 2020/11/23 път 23:31
BMO MSCI EAFE Value 18.05 - 18.05 18.05 0.00 0.00% 2020/11/23 път 23:31
Horizons CDN Insider 11.94 - 11.94 11.94 0.00 0.00% 2020/11/23 път 23:31
iShares Silver Bullion 12.09 - 12 12.1 0.00 0.00% 2020/11/23 път 23:31
Blockchain Technologies 13.4 - 12.94 13.4 0.00 0.00% 2020/11/23 път 23:31
BMO Long Corporate Bond 20.16 - 20.11 20.16 0.00 0.00% 2020/11/23 път 23:31
Purpose Core Income Equity 20.49 - 20.49 20.49 0.00 0.00% 2020/11/23 път 23:31
NBI Global Real Assets Income 18.66 - 18.66 18.66 0.00 0.00% 2020/11/23 път 23:31
Horizons EURO STOXX 50 Class A 34.24 - 34.24 34.24 0.00 0.00% 2020/11/23 път 23:31
RBC Quant Canadian Equity Leaders 22.63 - 22.63 22.63 0.00 0.00% 2020/11/23 път 23:31
iShares SP Global Consumer Discret 45 - 44.5 45 0.00 0.00% 2020/11/23 път 23:31
Mackenzie Global Leadership Impact 38.08 - 38.08 38.2 0.00 0.00% 2020/11/23 път 23:31
First Asset Morningstar US Value Co 12 - 12 12 0.00 0.00% 2020/11/23 път 23:31
First Trust AlphaDEX US Health Care 35.87 - 35.86 35.87 0.00 0.00% 2020/11/23 път 23:31
iShares ESG Canadian Aggregate Bond 21.36 - 21.33 21.37 0.00 0.00% 2020/11/23 път 23:31
CI First Asset U.S. Buyback Index ETF 31.81 - 31.81 31.81 0.00 0.00% 2020/11/23 път 23:31
First Trust Canadian Capital Strength A 28.75 - 28.75 28.75 0.00 0.00% 2020/11/23 път 23:31
iShares ESG MSCI Emerging Markets Index 22.74 - 22.74 22.76 0.00 0.00% 2020/11/23 път 23:31
First Asset Morningstar Intl Momentum Common 36.54 - 36.47 36.62 0.00 0.00% 2020/11/23 път 23:31
Horizons Morningstar Hedge Fund Common Class 15.93 - 15.93 15.93 0.00 0.00% 2020/11/23 път 23:31
CI First Asset MSCI World ESG Impact Unhedged 25.34 - 25.34 25.34 0.00 0.00% 2020/11/23 път 23:31
Horizons Active Global Fixed Income Common Class 7.55 - 7.55 7.55 0.00 0.00% 2020/11/23 път 23:31
RBC Quant EM Div Leaders 20.87 - 20.87 20.87 0.00 0.00% 2020/11/23 път 23:02
First Trust Tactical Bond 16.4 - 16.4 16.4 0.00 0.00% 2020/11/23 път 23:02
BMO Low Volatility EM Equity 21.7 - 21.7 21.7 0.00 0.00% 2020/11/23 път 23:02
First Asset Canadian Buyback 24.23 - 24.15 24.23 0.00 0.00% 2020/11/23 път 23:02
Purpose Enhanced Premium Yield 19.51 - 19.51 19.51 0.00 0.00% 2020/11/23 път 23:02
RBC Quant Canadian Dividend Leaders 19.61 - 19.55 19.61 0.00 0.00% 2020/11/23 път 23:02
Mackenzie US Large Cap Equity CAD Hedged 123.64 - 123.64 123.64 0.00 0.00% 2020/11/23 път 23:02
RBC Vision Women's Leadership MSCI Canada 22.01 - 22.01 22.01 0.00 0.00% 2020/11/23 път 23:02
Fidelity Systematic Canadian Bond Index ETF 26.3 - 26.3 26.3 0.00 0.00% 2020/11/23 път 23:02
Dynamic iShares Active Global Fincl Services 29.51 - 29.5 29.51 0.00 0.00% 2020/11/23 път 23:02
IA Clarington Core Plus Bond Fund Series ETF 10.33 - 10.33 10.33 0.00 0.00% 2020/11/23 път 23:02
Desjardins Canadian Short Term Bond Index ETF 19.88 - 19.88 19.94 0.00 0.00% 2020/11/23 път 23:02
Evolve Cyber Security Index Fund - UnHedged Units 43.84 - 43.5 43.85 0.00 0.00% 2020/11/23 път 23:02
Fidelity Canadian High Dividend Index Units Series 23.26 - 23.16 23.26 0.00 0.00% 2020/11/23 път 23:02
Harvest Tech Achievers Growth & Income ETF Class B 12.66 - 12.66 12.66 0.00 0.00% 2020/11/23 път 23:02
Manulife Multifactor U.S. Small Cap Index ETF (Hed 26.8 - 26.65 26.94 0.00 0.00% 2020/11/23 път 23:02
Picton Mahoney Fortified Active Extension Alternat 11.89 - 11.89 11.89 0.00 0.00% 2020/11/23 път 23:02
Horizons S&P 500 69.9 - 69.9 69.9 0.00 0.00% 2020/11/23 път 23:02
NBI Liquid Alternatives 22.32 - 22.26 22.33 0.00 0.00% 2020/11/23 път 23:02
Emerge ARK Fintech Innovation 18.88 - 18.75 18.91 0.00 0.00% 2020/11/23 път 23:02
RBC Canadian Discount Bond ETF 20.66 - 20.64 20.66 0.00 0.00% 2020/11/23 път 23:02
Vanguard Global Momentum Factor 40.35 - 40.2 40.35 0.00 0.00% 2020/11/23 път 23:02
BMO Short Term US IG Corp Bond Hdg 14.88 - 14.88 14.88 0.00 0.00% 2020/11/23 път 23:02
Dynamic iShares Active Global Dividend 46.68 - 46.5 47 0.00 0.00% 2020/11/23 път 23:02
Emerge ARK Autonomous Tech and Robotics 18.04 - 17.94 18.05 0.00 0.00% 2020/11/23 път 23:02
RBC Quant Global Infrastructure Leaders 18.48 - 18.44 18.48 0.00 0.00% 2020/11/23 път 23:02
Horizons Enhanced Income Equity Common Class 5.69 - 5.69 5.73 0.00 0.00% 2020/11/23 път 23:02
Scotia Canadian Large Cap Equity Index Tracker ETF 21.88 - 21.88 21.88 0.00 0.00% 2020/11/23 път 23:02
WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg 33.75 - 33.57 33.75 0.00 0.00% 2020/11/23 път 23:02
Horizons US Marijuana 19.93 - 19.77 19.93 0.00 0.00% 2020/11/23 път 23:02
iShares Core Income Balanced ETF Portfolio 21.34 - 21.33 21.34 0.00 0.00% 2020/11/23 път 23:02
First Asset 1 5 Year Laddered Gov 10.58 - 10.58 10.61 0.00 0.00% 2020/11/23 път 23:02
iShares US High Yield Bond (CAD Hedged) 18.68 - 18.68 18.69 0.00 0.00% 2020/11/23 път 23:02
Vanguard Canadian Aggregate Bond 27.25 - 27.24 27.26 0.00 0.00% 2020/11/23 път 23:02
BMO Mid-Term US Treasury Bond 55.23 - 55.23 55.24 0.00 0.00% 2020/11/23 път 22:31
Horizons US Large Cap Index ETF 108.93 - 108.93 109.09 0.00 0.00% 2020/11/23 път 22:31
Horizons Active US Dividend Class E 14.65 - 14.65 14.75 0.00 0.00% 2020/11/23 път 22:31
Evolve Cyber Security Index Fund ETF 45.16 - 45.16 45.16 0.00 0.00% 2020/11/23 път 22:31
Horizons Enhanced Income US Equity Common Class 16.63 - 16.6 16.73 0.00 0.00% 2020/11/23 път 22:31
iShares Core Conservative Balanced ETF Portfolio 21.89 - 21.86 21.89 0.00 0.00% 2020/11/23 път 22:31
Manulife Multifactor Canadian SMID Cap Index ETF 28.7 - 28.58 28.7 0.00 0.00% 2020/11/23 път 22:31
iShares S&P/TSX North American Preferred Stock (CA 16.58 - 16.56 16.58 0.00 0.00% 2020/11/23 път 22:31
Mackenzie Unconstrained Bond 21.15 - 21.13 21.16 0.00 0.00% 2020/11/23 път 22:31
iShares Canadian Corporate Bond 22.58 - 22.56 22.59 0.00 0.00% 2020/11/23 път 22:31
Dynamic iShares Active Preferred Shares 18.2 - 18.2 18.29 0.00 0.00% 2020/11/23 път 22:31
First Trust Cboe Vest U.S. Equity Buffer ETF - Nov 31.96 - 31.1 31.96 0.00 0.00% 2020/11/23 път 22:31
Horizons S&P/TSX 60 29.85 - 29.85 29.85 0.00 0.00% 2020/11/23 път 22:02
Purpose Monthly Income 17.93 - 17.93 17.93 0.00 0.00% 2020/11/23 път 22:02
Mackenzie Canadian Equity 103.63 - 103.32 103.63 0.00 0.00% 2020/11/23 път 22:02
BMO Low Vol Int Eq CAD hdg 23.76 - 23.71 23.76 0.00 0.00% 2020/11/23 път 22:02
PowerShares Low Volatility 21.91 - 21.91 21.91 0.00 0.00% 2020/11/23 път 22:02
TD Canadian Aggregate Bond 15.62 - 15.62 15.62 0.00 0.00% 2020/11/23 път 22:02
Purpose U.S Preferred Share 24.31 - 24.11 24.33 0.00 0.00% 2020/11/23 път 22:02
iShares EM Fundamental Fund C 34.67 - 34.67 34.84 0.00 0.00% 2020/11/23 път 22:02
Horizons Canadian High Dividend 30.41 - 30.19 30.41 0.00 0.00% 2020/11/23 път 22:02
Harvest Global Gold Giants Index 31.52 - 31.52 31.66 0.00 0.00% 2020/11/23 път 22:02
Mackenzie Core Plus Global Fixed 20.39 - 20.39 20.39 0.00 0.00% 2020/11/23 път 22:02
iShares FactorSelect MSCI EAFE CAD 23.6 - 23.47 23.6 0.00 0.00% 2020/11/23 път 22:02
iShares Conservative Strategic Fixe 21.4 - 21.4 21.4 0.00 0.00% 2020/11/23 път 22:02
BMO Ultra Short-Term US Bnd (USD Ac) 51.49 - 51.49 51.49 0.00 0.00% 2020/11/23 път 22:02
RBC Quant Global Infrastructure Leaders 18.5 - 18.45 18.5 0.00 0.00% 2020/11/23 път 22:02
Desjardins RI Global Multifactor FFR Free 22.3 - 22.3 22.3 0.00 0.00% 2020/11/23 път 22:02
Fidelity Systematic U.S. High Yield Bond ETF 25.71 - 25.71 25.71 0.00 0.00% 2020/11/23 път 22:02
Horizons Active Global Dividend Common Class 24.41 - 24.41 24.46 0.00 0.00% 2020/11/23 път 22:02
WisdomTree Emerging Markets Dividend Index ETF 26.43 - 26.43 26.43 0.00 0.00% 2020/11/23 път 22:02
Horizons Global Uranium 9.2 - 9.14 9.2 0.00 0.00% 2020/11/23 път 22:02
TD S&P/TSX Capped Composite 19.28 - 19.22 19.28 0.00 0.00% 2020/11/23 път 22:02
BMO Mid Term US IG Corp Bond USD 16.06 - 16.02 16.06 0.00 0.00% 2020/11/23 път 22:02
Horizons Enhanced Income Energy Common Class 4.9 - 4.69 4.9 0.00 0.00% 2020/11/23 път 22:02
WisdomTree US Quality Dividend Growth Non-Hedged 32.1 - 32.1 32.24 0.00 0.00% 2020/11/23 път 22:02
Evolve Global Materials & Mining Enhanced Yield Un 22.77 - 22.77 22.79 0.00 0.00% 2020/11/23 път 22:02
First Asset Energy Giants CC Adviso 4.57 - 4.51 4.57 0.00 0.00% 2020/11/23 път 22:02
Marijuana Opportunities 23.65 - 23.25 23.68 0.00 0.00% 2020/11/23 път 21:31
Mackenzie Ivy Global Equity 25.84 - 25.84 25.91 0.00 0.00% 2020/11/23 път 21:31
Mackenzie Portfolio Completion 19.43 - 19.43 19.43 0.00 0.00% 2020/11/23 път 21:31
Purpose Multi Strategy Market Neutr 18.79 - 18.76 18.79 0.00 0.00% 2020/11/23 път 21:31
Horizons Active Cdn Bond Common Class 10.97 - 10.97 10.97 0.00 0.00% 2020/11/23 път 21:31
iShares Edge MSCI Min Vol EAFE CAD Hdg 22.25 - 22.25 22.25 0.00 0.00% 2020/11/23 път 21:31
First Asset Morningstar US Momentum Common 20.88 - 20.88 20.88 0.00 0.00% 2020/11/23 път 21:31
Purpose Premium Yield 17.52 - 17.52 17.52 0.00 0.00% 2020/11/23 път 21:02
BMO Short Federal Bond 14.56 - 14.56 14.56 0.00 0.00% 2020/11/23 път 21:02
WisdomTree Europe Hedged Equity 24.62 - 24.62 24.62 0.00 0.00% 2020/11/23 път 21:02
First Asset MSCI Wrld Low Risk Com 29.48 - 29.48 29.63 0.00 0.00% 2020/11/23 път 21:02
iShares Edge MSCI Multifactor EAFE 22.99 - 22.99 22.99 0.00 0.00% 2020/11/23 път 21:02
Horizons Active Emerging Markets Bond ETF 10 - 10 10 0.00 0.00% 2020/11/23 път 21:02
iShares Short Duration High Income Common 17.17 - 17.17 17.21 0.00 0.00% 2020/11/23 път 21:02
BMO SIA Focused Canadian Equity Fund ETF Series 34.04 - 33.96 34.04 0.00 0.00% 2020/11/23 път 21:02
First Asset Morningstar Canada Value Common Class 15.58 - 15.55 15.58 0.00 0.00% 2020/11/23 път 21:02
Mackenzie Maximum Diversification All World DM ex 23.65 - 23.65 23.65 0.00 0.00% 2020/11/23 път 21:02
Mackenzie International Equity 99.02 - 99.02 99.33 0.00 0.00% 2020/11/23 път 21:02
PowerShares DWA Global Momentum 23.62 - 23.62 23.62 0.00 0.00% 2020/11/23 път 21:02
PowerShares FTSE RAFI US Fundam 29.02 - 29.02 29.02 0.00 0.00% 2020/11/23 път 21:02
iShares Edge MSCI Multifactor Canada 23.62 - 23.62 23.69 0.00 0.00% 2020/11/23 път 21:02
CI First Asset Enhanced Government Bond ETF 11.28 - 11.27 11.28 0.00 0.00% 2020/11/23 път 21:02
Fidelity U.S. High Dividend Index Units Series L 23.34 - 23.34 23.34 0.00 0.00% 2020/11/23 път 21:02
First Asset Morningstar Canada Dividend Target 30 10.43 - 10.36 10.43 0.00 0.00% 2020/11/23 път 21:02
Harvest Brand Leaders Plus Income ETF Class U Unit 10.39 - 10.39 10.39 0.00 0.00% 2020/11/23 път 21:02
High Interest Savings Account 50.02 - 50.02 50.03 0.00 0.00% 2020/11/23 път 21:02
BMO Global Communications 27.07 - 27.07 27.15 0.00 0.00% 2020/11/23 път 20:31
Purpose US Dividend Units 21.96 - 21.96 21.96 0.00 0.00% 2020/11/23 път 20:31
First Asset Preferred Share 19.94 - 19.94 20 0.00 0.00% 2020/11/23 път 20:31
iShares ESG MSCI EAFE Index 21.58 - 21.58 21.64 0.00 0.00% 2020/11/23 път 20:31
BMO MSCI USA ESG Leaders Index ETF 32.74 - 32.74 32.74 0.00 0.00% 2020/11/23 път 20:31
BMO Low Volatility US Equity CAD He 27.81 - 27.81 27.9 0.00 0.00% 2020/11/23 път 20:31
BMO MSCI EAFE ESG Leaders Index ETF 29.93 - 29.93 29.93 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Canada Minimum Volatil 30.66 - 30.66 30.66 0.00 0.00% 2020/11/23 път 20:31
Starlight Global Infrastructure Series 11.35 - 11.35 11.35 0.00 0.00% 2020/11/23 път 20:31
Scotia International Equity Index Tracker ETF 22.2 - 22.2 22.2 0.00 0.00% 2020/11/23 път 20:31
CI Lawrence Park Alternative Investment Grade Cred 20 - 20 20 0.00 0.00% 2020/11/23 път 20:31
Picton Mahoney Fortified Multi-Strategy Alternativ 10.53 - 10.53 10.7 0.00 0.00% 2020/11/23 път 20:31
RBC 1 5 Year Laddered Corp Bond 19.67 - 19.67 19.67 0.00 0.00% 2020/11/23 път 20:02
Horizons China High Dividend Yield 21 - 21 21.1 0.00 0.00% 2020/11/23 път 20:02
Brompton Global Dividend Growth ETF 19.3 - 19.3 19.3 0.00 0.00% 2020/11/23 път 20:02
PowerShares FTSE RAFI Global Fundam 23.74 - 23.74 23.74 0.00 0.00% 2020/11/23 път 20:02
Purpose Duration Hedged Real Estate 19.39 - 19.3 19.39 0.00 0.00% 2020/11/23 път 20:02
BMO MSCI Global ESG Leaders Index ETF 31.58 - 31.58 31.58 0.00 0.00% 2020/11/23 път 20:02
First Asset Morningstar Intl Value Common 23.25 - 23.25 23.25 0.00 0.00% 2020/11/23 път 20:02
Manulife Multifactor Emerging Markets Index ETF 28.85 - 28.85 28.88 0.00 0.00% 2020/11/23 път 20:02
Horizons Cash Maximizer ETF 100.7 - 100.7 100.7 0.00 0.00% 2020/11/23 път 20:02
Exemplar Growth and Income Ser ETF 21.51 - 21.51 21.51 0.00 0.00% 2020/11/23 път 19:31
Brompton North American Financials Dividend 20.19 - 20.19 20.19 0.00 0.00% 2020/11/23 път 19:31
Manulife Multifactor Developed International 27.44 - 27.44 27.44 0.00 0.00% 2020/11/23 път 19:31
PowerShares S&P 500 High Dividend Low Volatility 17.7 - 17.7 17.7 0.00 0.00% 2020/11/23 път 19:31
Purpose Best Ideas 39.14 - 39.14 39.14 0.00 0.00% 2020/11/23 път 19:31
BMO US Dividend USD 24.19 - 24.19 24.19 0.00 0.00% 2020/11/23 път 19:31
RBC Quant EU Div Leaders 20.27 - 20.24 20.27 0.00 0.00% 2020/11/23 път 19:31
Horizons Marijuana Life Sciences 5.81 - 5.81 5.81 0.00 0.00% 2020/11/23 път 19:31
BMO Global Consumer Staples Hedged 21.66 - 21.66 21.99 0.00 0.00% 2020/11/23 път 19:31
BMO Long-Term US Treasury Bond USD 51.83 - 51.77 51.83 0.00 0.00% 2020/11/23 път 19:31
iShares Japan Fundamental Hedged C 14.36 - 14.36 14.5 0.00 0.00% 2020/11/23 път 19:31
First Asset Morningstar US Div 50 C 17.51 - 17.31 17.51 0.00 0.00% 2020/11/23 път 19:31
Mackenzie Global High Yield Fixed Income 19.79 - 19.78 19.79 0.00 0.00% 2020/11/23 път 19:31
Evolve Global Healthcare Enhanced Yield Fund UnHed 23.36 - 23.26 23.36 0.00 0.00% 2020/11/23 път 19:31
First Trust AlphaDEX US Technology 63.8 - 63.8 64.18 0.00 0.00% 2020/11/23 път 19:31
Emerge Ark Ai and Big Data Unit 16.23 - 16.23 16.23 0.00 0.00% 2020/11/23 път 19:02
Emerge Ark Fintech Innovation Units 14.1 - 14.1 14.1 0.00 0.00% 2020/11/23 път 19:02
First Asset MSCI CA Low Risk Common 11.61 - 11.61 11.61 0.00 0.00% 2020/11/23 път 19:02
Emerge Ark Genomics and Biotech Units 15.98 - 15.98 15.98 0.00 0.00% 2020/11/23 път 19:02
PowerShares FTSE RAFI Canadian Fundamental 25.52 - 25.52 25.52 0.00 0.00% 2020/11/23 път 19:02
Emerge ARK Autonomous Tech and Robotics Units 13.47 - 13.47 13.47 0.00 0.00% 2020/11/23 път 19:02
Emerge Ark Global Disruptive Innovation Units 14.87 - 14.87 14.87 0.00 0.00% 2020/11/23 път 19:02
First Trust Emerging Markets Small Cap AlphaDEX 27.55 - 27.55 27.55 0.00 0.00% 2020/11/23 път 19:02
Fidelity Systematic U.S. High Yield Bond Currency 25.25 - 25.25 25.25 0.00 0.00% 2020/11/23 път 19:02
Horizons Actv Floating Rate Sen E 9.26 - 9.26 9.26 0.00 0.00% 2020/11/23 път 19:02
BMO SP TSX Equal Weight Industrial 28.79 - 28.79 28.79 0.00 0.00% 2020/11/23 път 19:02
BMO Short-Term US Treasury Bond USD 64.96 - 64.96 65.07 0.00 0.00% 2020/11/23 път 19:02
RBC 1 5 Year Laddered Canadian Bond 19.81 - 19.79 19.81 0.00 0.00% 2020/11/23 път 19:02
Mackenzie Canadian All Corporate Bond 107.18 - 107.18 107.18 0.00 0.00% 2020/11/23 път 19:02
Fidelity Global Monthly High Income ETF 23.43 - 23.43 23.43 0.00 0.00% 2020/11/23 път 19:02
Mackenzie Core Plus Canadian Fixed Income 22.35 - 22.35 22.35 0.00 0.00% 2020/11/23 път 19:02
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.38 0.00 0.00% 2020/11/23 път 19:02
Mackenzie US Investment Grade Corporate Bond CAD H 110.38 - 110.38 110.38 0.00 0.00% 2020/11/23 път 19:02
Horizons Natural Gas 7.04 - 7.04 7.24 0.00 0.00% 2020/11/23 път 19:02
Horizons Equal Weight Canada Banks 21.99 - 21.99 21.99 0.00 0.00% 2020/11/23 път 19:02
Desjardins Alt Long/Short Eq Market Neutral 21.2 - 21.2 21.2 0.00 0.00% 2020/11/23 път 19:02
Invesco S&P 500 High Dividend Low Volatility Index 16.88 - 16.88 16.88 0.00 0.00% 2020/11/23 път 19:02
Mackenzie Maximum Diversification Developed Market 23.38 - 23.38 23.38 0.00 0.00% 2020/11/23 път 19:02
Horizons Equal Weight Canada REIT 22.6 - 22.6 22.6 0.00 0.00% 2020/11/23 път 19:02
First Asset MSCI Canada Quality 26.55 - 26.55 26.55 0.00 0.00% 2020/11/23 път 18:31
First Asset MSCI Wrld Low Risk CAD 33.5 - 33.5 33.5 0.00 0.00% 2020/11/23 път 18:31
Horizons Managed Global Opportuniti 11.35 - 11.35 11.35 0.00 0.00% 2020/11/23 път 18:31
RBC Quant EAFE Equity Leaders 21.96 - 21.96 21.96 0.00 0.00% 2020/11/23 път 18:31
RBC Quant Emerging Markets Equity 26.23 - 26.23 26.23 0.00 0.00% 2020/11/23 път 18:31
RBC Quant EU Div Leaders CAD Hedged 19.76 - 19.76 19.76 0.00 0.00% 2020/11/23 път 18:31
CI WisdomTree Japan Equity Index ETF Hedged 23.24 - 23.24 23.24 0.00 0.00% 2020/11/23 път 18:31
Horizons Enhanced Income Financials Common Class 7.85 - 7.85 7.85 0.00 0.00% 2020/11/23 път 18:31
CI First Asset Health Care Giants Covered Call ETF 10.77 - 10.77 10.77 0.00 0.00% 2020/11/23 път 18:31
CI WisdomTree International Quality Dividend Growt 27.5 - 27.5 27.5 0.00 0.00% 2020/11/23 път 18:31
First Asset Canadian Convertible Bond Common Class 9.57 - 9.57 9.57 0.00 0.00% 2020/11/23 път 18:31
First Asset Morningstar US Dividend Target 50 (CAD 15.13 - 15.13 15.13 0.00 0.00% 2020/11/23 път 18:31
iShares JP Morgan USD Emerging Markets Bond (CAD H 20.73 - 20.73 20.73 0.00 0.00% 2020/11/23 път 18:31
Manulife Multifactor U.S. Large Cap Index ETF (Hed 35.49 - 35.49 35.49 0.00 0.00% 2020/11/23 път 18:31
Manulife Multifactor U.S. Large Cap Index ETF (Unh 35.68 - 35.68 35.68 0.00 0.00% 2020/11/23 път 18:31
Manulife Multifactor U.S. Mid Cap Index ETF (Unhed 33.73 - 33.73 33.73 0.00 0.00% 2020/11/23 път 18:31
TD S&P 500 26.94 - 26.94 26.94 0.00 0.00% 2020/11/23 път 18:31
BMO High Yield Us Corporate Bond 20.05 - 20.05 20.05 0.00 0.00% 2020/11/23 път 18:31
Vanguard Canadian Long-Term Bond 29.83 - 29.83 29.83 0.00 0.00% 2020/11/23 път 18:31
Purpose Behavioural Opportunities 21.6 - 21.6 21.6 0.00 0.00% 2020/11/23 път 18:31
Mackenzie Canadian Short Term Bond 103.72 - 103.72 103.72 0.00 0.00% 2020/11/23 път 18:31
CI First Asset Global Asset Allocation 22.49 - 22.49 22.49 0.00 0.00% 2020/11/23 път 18:31
Horizons NASDAQ-100 Index ETF 67.35 - 67.35 67.35 0.00 0.00% 2020/11/21 път 1:01
Purpose Tactical Hedged Equity Non 26.81 - 26.81 26.81 0.00 0.00% 2020/11/21 път 1:01
Franklin LibertyQT Emerging Markets 17.96 - 17.96 17.96 0.00 0.00% 2020/11/21 път 1:01
Franklin LibertyQT U.S. Equity Index ETF 27.89 - 27.89 27.89 0.00 0.00% 2020/11/21 път 1:01
Franklin Liberty Canadian Investment Grade Corpora 20.46 - 20.46 20.46 0.00 0.00% 2020/11/21 път 1:01
Horizons Active US Floating Rate Bond Common Class 13.18 - 13.18 13.18 0.00 0.00% 2020/11/21 път 1:01
Purpose US Dividend 26.53 - 26.53 26.53 0.00 0.00% 2020/11/21 път 0:31
Horizons Industry 4.0 42.82 - 42.82 42.82 0.00 0.00% 2020/11/21 път 0:31
Horizons Actv CDN Muni Bnd E 10.19 - 10.19 10.19 0.00 0.00% 2020/11/21 път 0:31
Horizons US 7-10 Year Treasury Bond 63.84 - 63.84 63.84 0.00 0.00% 2020/11/21 път 0:31
RBC Strategic Global Dividend Leade 25.01 - 25.01 25.01 0.00 0.00% 2020/11/21 път 0:31
RBC Strategic Global Equity Leaders 28.16 - 28.16 28.16 0.00 0.00% 2020/11/21 път 0:31
AGFiQ Enhanced Global Infrastructure 27.04 - 27.04 27.04 0.00 0.00% 2020/11/21 път 0:31
Horizons Emerging Markets Equity Index ETF 36.44 - 36.44 36.44 0.00 0.00% 2020/11/21 път 0:31
Desjardins Canadian Preferred Share Index ETF 16.7 - 16.7 16.7 0.00 0.00% 2020/11/21 път 0:31
Horizons Enhanced Income US Equity Common Class 12.63 - 12.63 12.63 0.00 0.00% 2020/11/21 път 0:31
CI Yield Enhanced Canada Aggregate Bond Index ETF 52.9 - 52.9 52.9 0.00 0.00% 2020/11/21 път 0:31
Franklin LibertyQT International Equity Index ETF 20.1 - 20.1 20.1 0.00 0.00% 2020/11/21 път 0:31
PowerShares Fundamental High Yield Corporate Bond 19.62 - 19.62 19.62 0.00 0.00% 2020/11/21 път 0:31
BMO Global Consumer Discretionary Hedged to CAD In 30.06 - 30.06 30.06 0.00 0.00% 2020/11/21 път 0:31
First Asset Morningstar Intl Value CAD Hedged Comm 20.77 - 20.77 20.77 0.00 0.00% 2020/11/21 път 0:31
First Trust AlphaDEX US Div Common 28.93 - 28.93 28.93 0.00 0.00% 2020/11/20 път 23:31
PowerShares FTSE RAFI Global Small 27.07 - 27.07 27.07 0.00 0.00% 2020/11/20 път 23:31
Harvest Tech Achievers Growth & Income ETF USD 13.52 - 13.52 13.52 0.00 0.00% 2020/11/20 път 23:31
PowerShares FTSE RAFI US Fundamental (CAD Hedged) 41.23 - 41.21 41.34 0.00 0.00% 2020/11/20 път 23:31
CI WisdomTree International Quality Dividend Growt 26.47 - 26.47 26.47 0.00 0.00% 2020/11/20 път 23:31
Horizons US 7-10 Year Treasury Bond CAD Hedged ETF 56.02 - 55.98 56.02 0.00 0.00% 2020/11/20 път 23:31
Horizons SP TSX Capped Financials 45.49 - 45.49 45.49 0.00 0.00% 2020/11/20 път 23:31
RBC Quant EAFE Dividend Leaders CAD 21.3 - 21.29 21.38 0.00 0.00% 2020/11/20 път 23:31
Evolve Active Core Fixed Income 20.58 - 20.58 20.58 0.00 0.00% 2020/11/20 път 23:02
First Asset MSCI US Low Risk Com 17.95 - 17.95 17.95 0.00 0.00% 2020/11/20 път 23:02
Horizons Inovestor Canadian Equity 10.77 - 10.77 10.77 0.00 0.00% 2020/11/20 път 23:02
PIMCO Global Short Maturity Canada 19.74 - 19.74 19.74 0.00 0.00% 2020/11/20 път 23:02
Desjardins 1-5 Year Laddered Canadian Government B 19.5 - 19.5 19.5 0.00 0.00% 2020/11/20 път 23:02
BMO ESG Corporate Bond Index ETF 31.17 - 31.17 31.17 0.00 0.00% 2020/11/20 път 23:02
First Asset Global Financial Sector 18.11 - 18.11 18.11 0.00 0.00% 2020/11/20 път 23:02
CI Marret Alternative Absolute Return Bond ETF US$ 21 - 21 21 0.00 0.00% 2020/11/20 път 23:02
First Asset Short Term Government B 19.41 - 19.4 19.41 0.00 0.00% 2020/11/20 път 23:02
iShares Edge MSCI Min Vol USA CAD Hdg 28.64 - 28.6 28.67 0.00 0.00% 2020/11/20 път 23:02
First Trust Canadian Capital Strength 34.36 - 34.14 34.36 0.00 0.00% 2020/11/20 път 23:02
First Asset Active Credit Common 8.83 - 8.82 8.83 0.00 0.00% 2020/11/20 път 22:02
CI First Asset MSCI World ESG Impact 24.72 - 24.72 24.72 0.00 0.00% 2020/11/20 път 22:02
PowerShares Senior Loan (CAD Hedged) 17.33 - 17.33 17.33 0.00 0.00% 2020/11/20 път 21:31
Dynamic iShares Active U.S. Mid-Cap 9.47 - 9.47 9.49 0.00 0.00% 2020/11/20 път 21:01
Evolve Global Materials & Mining Enhanced Yield He 23.19 - 23.12 23.19 0.00 0.00% 2020/11/20 път 21:01
Fidelity U.S. Low Volatility Index 32.78 - 32.71 32.79 0.00 0.00% 2020/11/20 път 20:31
AGFiQ Enhanced Core International Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/11/20 път 20:31
Manulife Multifactor Canadian Large Cap Index ETF 25.96 - 25.91 25.96 0.00 0.00% 2020/11/20 път 20:31
Desjardins 1-5 Year Laddered Canadian Corporate Bo 19.9 - 19.9 19.95 0.00 0.00% 2020/11/20 път 20:31
Fidelity U.S. Dividend for Rising Rates Currency N 25.48 - 25.48 25.48 0.00 0.00% 2020/11/20 път 20:31
Evolve Active Global Fixed Income Fund 49.85 - 49.85 49.85 0.00 0.00% 2020/11/20 път 20:01
CI First Asset Canadian Buyback Index ETF 23.78 - 23.78 23.78 0.00 0.00% 2020/11/20 път 20:01
Mackenzie Canadian Short Term Fixed Income 20.55 - 20.55 20.58 0.00 0.00% 2020/11/20 път 20:01
Purpose Total Return Bond 18.69 - 18.69 18.69 0.00 0.00% 2020/11/20 път 20:01
First Asset MSCI US Low Risk CAD 22.32 - 22.32 22.4 0.00 0.00% 2020/11/20 път 19:31
Mackenzie Canadian Large Cap Equity 102.73 - 102.73 102.73 0.00 0.00% 2020/11/20 път 19:31
Invesco DWA Global Momentum Index Hedged 23.01 - 23.01 23.01 0.00 0.00% 2020/11/20 път 19:31
First Asset Morningstar Intl Momentum CAD Hedged C 33.74 - 33.74 33.75 0.00 0.00% 2020/11/20 път 19:31
CIBC Multifactor Canadian Equity 20.7 - 20.7 20.7 0.00 0.00% 2020/11/20 път 19:01
BetaPro Marijuana Companies Inverse 28.05 - 28.05 28.05 0.00 0.00% 2020/11/20 път 19:01
BMO MSCI Canada ESG Leaders Index ETF 29.6 - 29.6 29.6 0.00 0.00% 2020/11/20 път 19:01
CI Global Infrastructure Private Pool - ETF C$ Ser 21.5 - 21.5 21.53 0.00 0.00% 2020/11/20 път 19:01
First Trust Indxx Innovative Transaction and Proce 23.14 - 23.14 23.94 0.00 0.00% 2020/11/20 път 19:01
BMO US High Dividend CC USD 20.99 - 20.92 20.99 0.00 0.00% 2020/11/20 път 19:01
RBC Quant EAFE Equity Leaders CAD 19.86 - 19.86 19.86 0.00 0.00% 2020/11/20 път 19:01
Horizons Act Floating Rate Pref Com 7.6 - 7.6 7.6 0.00 0.00% 2020/11/20 път 19:01
First Asset Morningstar US Momentum CAD Hedged Com 15.34 - 15.24 15.34 0.00 0.00% 2020/11/20 път 19:01
First Trust Senior Loan Common 17.59 - 17.59 17.59 0.00 0.00% 2020/11/20 път 18:31
Fidelity Canadian Value Index ETF 28.73 - 28.73 28.73 0.00 0.00% 2020/11/20 път 18:31
Invesco 1-5 Year Laddered All Government Bond 20.26 - 20.23 20.26 0.00 0.00% 2020/11/20 път 18:31
PowerShares S&P Global ex Canada High Dividend Low 18.36 - 18.36 18.36 0.00 0.00% 2020/11/20 път 18:31
TD International Equity 18.58 - 18.58 18.58 0.00 0.00% 2020/11/20 път 0:31
Franklin FTSE Europe ex U.K. 23.59 - 23.59 23.59 0.00 0.00% 2020/11/20 път 0:31
RBC Target 2021 Corporate Bond 19.63 - 19.63 19.63 0.00 0.00% 2020/11/20 път 0:31
First Trust AlphaDEX US Consumer Di 28.81 - 28.81 28.81 0.00 0.00% 2020/11/20 път 0:31
First Trust AlphaDEX US Industrials 33.47 - 33.47 33.47 0.00 0.00% 2020/11/20 път 0:31
Dynamic Active Global Infrastructure ETF 18.5 - 18.5 18.5 0.00 0.00% 2020/11/20 път 0:31
Invesco S&P 500 Equal Weight Index ETF USD Units 18.62 - 18.62 18.62 0.00 0.00% 2020/11/20 път 0:31
BMO Ultra Short-Term US Bond 49 - 49 49 0.00 0.00% 2020/11/20 път 0:31
Scotia US Equity Index Tracker ETF 21.44 - 21.44 21.44 0.00 0.00% 2020/11/20 път 0:31
Scotia Canadian Bond Index Tracker ETF 19.95 - 19.95 19.95 0.00 0.00% 2020/11/20 път 0:31
First Asset Investment Grade Bond 10.65 - 10.63 10.65 0.00 0.00% 2020/11/19 път 23:31
iShares Edge MSCI Multifactor USA Units 30.57 - 30.57 30.57 0.00 0.00% 2020/11/19 път 23:31
First Asset Active Canadian Div 9.99 - 10.05 9.99 0.00 0.00% 2020/11/19 път 23:02
CIBC Active Investment Grade Corporate Bond 22.37 - 22.37 22.37 0.00 0.00% 2020/11/19 път 23:02
Desjardins Emerging Markets Multifactor-Controlled 16.87 - 16.87 16.87 0.00 0.00% 2020/11/19 път 22:31
Horizons Active EM Div 12.77 - 12.77 12.77 0.00 0.00% 2020/11/19 път 22:02
TD International Equity CAD Hedged 18.4 - 18.4 18.4 0.00 0.00% 2020/11/19 път 22:02
SmartBe Global Value Momentum Trend 17.91 - 17.91 17.91 0.00 0.00% 2020/11/19 път 22:02
First Trust Global Risk Common 17.95 - 17.95 18.03 0.00 0.00% 2020/11/19 път 22:02
Accelerate Enhanced Canadian Benchmark Alternative 20.53 - 20.53 20.53 0.00 0.00% 2020/11/19 път 21:01
Manulife Multifactor Developed International Index 27.85 - 27.85 27.85 0.00 0.00% 2020/11/19 път 21:01
Mackenzie Canadian Aggregate Bond 108.74 - 108.74 108.74 0.00 0.00% 2020/11/19 път 20:31
Harvest US Investment Grade Bond Plus ETF 20.71 - 20.69 20.71 0.00 0.00% 2020/11/19 път 20:31
Franklin Liberty U.S. Investment Grade Corporate E 22.83 - 22.8 22.83 0.00 0.00% 2020/11/19 път 20:31
Franklin Liberty Core Plus Bond 20.68 - 20.68 20.68 0.00 0.00% 2020/11/19 път 20:02
Franklin Liberty Core Balanced ETF 22.78 - 22.78 22.78 0.00 0.00% 2020/11/19 път 20:02
BMO MSCI USA Value 21.87 - 21.87 21.99 0.00 0.00% 2020/11/19 път 20:02
PowerShares 1 3 Year Laddered Float 19.81 - 19.81 19.85 0.00 0.00% 2020/11/19 път 20:02
First Trust AlphaDEX Emerging Marke 13.88 - 13.88 13.88 0.00 0.00% 2020/11/19 път 19:31
Exemplar Investment Grade Fund ETF units 20.05 - 20.05 20.05 0.00 0.00% 2020/11/19 път 19:01
Fidelity International Momentum Index ETF 27.93 - 27.93 27.93 0.00 0.00% 2020/11/19 път 18:31
CI Lawrence Park Alternative Investment Grade Cred 20.05 - 20.05 20.05 0.00 0.00% 2020/11/19 път 18:31
First Asset Morningstar US Value CAD Hedged Common 8.53 - 8.53 8.53 0.00 0.00% 2020/11/19 път 18:31
Purpose Tactical Hedged Equity 26 - 26 26 0.00 0.00% 2020/11/19 път 1:01
Fidelity U.S. Value Currency Neutral Index ETF 28.02 - 28.02 28.02 0.00 0.00% 2020/11/19 път 1:01
Brompton North American Financials Dividend ETF 18.86 - 18.86 18.86 0.00 0.00% 2020/11/19 път 1:01
TD Systematic International Equity Low Volatility 13.85 - 13.85 13.85 0.00 0.00% 2020/11/19 път 1:01
BMO US Put Write USD 15.71 - 15.71 15.71 0.00 0.00% 2020/11/19 път 0:31
First Trust AlphaDEX US Energy 6.45 - 6.45 6.45 0.00 0.00% 2020/11/19 път 0:31
Purpose Diversified Real Asset 18.6 - 18.6 18.6 0.00 0.00% 2020/11/19 път 0:31
First Asset MSCI EU Low Risk Common 28.06 - 28.06 28.06 0.00 0.00% 2020/11/19 път 0:31
Horizons US 7-10 Year Treasury Bond 48.64 - 48.64 48.64 0.00 0.00% 2020/11/19 път 0:31
First Trust AlphaDEX US Consumer St 26.3 - 26.3 26.3 0.00 0.00% 2020/11/18 път 23:31
First Asset US Buyback 31.95 - 31.85 31.95 0.00 0.00% 2020/11/18 път 23:02
Invesco S&P International Developed Low Volatility 18.91 - 18.91 18.91 0.00 0.00% 2020/11/18 път 23:02
CI First Asset Long Duration Fixed Income ETF 22.2 - 22.2 22.2 0.00 0.00% 2020/11/18 път 22:02
Horizons Active US Floating Rate Bond Common Class 10.08 - 10.08 10.08 0.00 0.00% 2020/11/18 път 22:02
First Asset Core Canadian Equity 20.27 - 20.27 20.27 0.00 0.00% 2020/11/18 път 21:02
Harvest Energy Leaders Plus Income ETF USD 2.5 - 2.5 2.5 0.00 0.00% 2020/11/18 път 21:02
Horizons US Marijuana 15.85 - 15.85 15.85 0.00 0.00% 2020/11/18 път 20:02
PowerShares LadderRite US 0 5 Yr U 17.94 - 17.94 17.94 0.00 0.00% 2020/11/18 път 20:02
Mackenzie International Equity CAD Hedged 97.46 - 97.46 97.46 0.00 0.00% 2020/11/18 път 19:31
Franklin LibertyQT Global Dividend 21.61 - 21.61 21.61 0.00 0.00% 2020/11/18 път 1:01
Fidelity U.S. Value Index ETF 27.67 - 27.67 27.67 0.00 0.00% 2020/11/18 път 0:31
iShares Edge MSCI Multi USA CAD Hdg 29.96 - 29.96 29.96 0.00 0.00% 2020/11/18 път 0:31
RBC Quant US Equity Leaders CAD Hdg 29.77 - 29.77 29.77 0.00 0.00% 2020/11/18 път 0:31
One Global Equity 27.88 - 27.88 27.88 0.00 0.00% 2020/11/18 път 0:31
Purpose International Tactical Hedg 17.13 - 17.13 17.13 0.00 0.00% 2020/11/17 път 23:31
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/11/17 път 22:02
First Trust AlphaDEX U.S. Health Care Sector Index 28.35 - 28.35 28.35 0.00 0.00% 2020/11/17 път 20:02
First Asset European Bank C 6.04 - 6.04 6.04 0.00 0.00% 2020/11/17 път 19:31
BMO Low Volatility US Equity USD 31.5 - 31.5 31.5 0.00 0.00% 2020/11/17 път 19:31
Purpose Best Ideas Non Currency Hed 44.93 - 44.93 44.93 0.00 0.00% 2020/11/17 път 19:01
Brand Leaders Plus Income Class U 10.44 - 10.44 10.44 0.00 0.00% 2020/11/17 път 0:31
FT Cboe Vest US Equity Buffer ETF - May 33.3 - 33.3 33.3 0.00 0.00% 2020/11/17 път 0:31
Invesco S&P 500 High Dividend Low Volatility Index 13.54 - 13.54 13.54 0.00 0.00% 2020/11/16 път 23:02
CI WisdomTree Europe Hedged Equity Index ETF Non-H 24.78 - 24.78 24.78 0.00 0.00% 2020/11/16 път 22:31
PowerShares Global Shareholder 26.11 - 26.11 26.11 0.00 0.00% 2020/11/16 път 22:01
iShares MSCI USA Momentum Factor Index ETF 24.25 - 24.25 24.25 0.00 0.00% 2020/11/16 път 22:01
Evolve Global Healthcare Enhanced Yield Fund UnHed 21.32 - 21.32 21.32 0.00 0.00% 2020/11/16 път 21:01
Redwood U.S. Preferred Share 18.22 - 18.22 18.22 0.00 0.00% 2020/11/16 път 20:31
Horizons US Large Cap Index ETF 83.65 - 83.65 83.65 0.00 0.00% 2020/11/16 път 18:31
First Trust Dorsey Wright US Sector Rotation Hedge 22.75 - 22.75 22.75 0.00 0.00% 2020/11/16 път 18:31
NBI Canadian Family Business 22.57 - 22.57 22.57 0.00 0.00% 2020/11/14 път 1:01
Desjardins Canadian Universe Bond Index ETF 21.01 - 21.01 21.01 0.00 0.00% 2020/11/13 път 20:02
First Trust Dorsey Wright US Sector Rotation Hedge 22.5 - 22.5 22.5 0.00 0.00% 2020/11/13 път 18:31
Invesco 1-10 Year Laddered Investment Grade Corpor 20.96 - 20.96 21.04 0.00 0.00% 2020/11/13 път 18:31
Desjardins Developed ex USA ex Canada Multifactor 19.98 - 19.98 19.98 0.00 0.00% 2020/11/13 път 1:01
PowerShares LadderRite US 0 5 Yr 23.14 - 23.14 23.16 0.00 0.00% 2020/11/13 път 1:01
Invesco DWA Global Momentum USD 18.02 - 18.02 18.02 0.00 0.00% 2020/11/13 път 0:31
RBC Quant US Dividend Leaders USD 29.52 - 29.52 29.52 0.00 0.00% 2020/11/13 път 0:31
Franklin FTSE Canada All Cap 21.53 - 21.53 21.53 0.00 0.00% 2020/11/12 път 23:31
AGFiQ Enhanced Core Canadian Equity 27.35 - 27.35 27.35 0.00 0.00% 2020/11/12 път 21:01
Fidelity U.S. Momentum Index ETF 28.11 - 28.11 28.11 0.00 0.00% 2020/11/11 път 23:01
QuantShares MultiAsset Allocation 30.89 - 30.89 30.89 0.00 0.00% 2020/11/11 път 22:31
BMO US Put Write Hedged 15.61 - 15.59 15.61 0.00 0.00% 2020/11/11 път 20:31
Invesco S&P Europe 350 Equal Weight 18.91 - 18.91 18.91 0.00 0.00% 2020/11/11 път 0:30
First Trust International Capital Strength ETF 22.25 - 22.2 22.3 0.00 0.00% 2020/11/10 път 23:31
Invesco Senior Loan Index ETF CAD 17.71 - 17.71 17.71 0.00 0.00% 2020/11/10 път 23:01
RBC Quant EM Dividend Leaders USD Units 15.6 - 15.6 15.64 0.00 0.00% 2020/11/10 път 23:01
Mackenzie US High Yield Bond Index ETF CAD-Hedged 92.83 - 92.83 93.1 0.00 0.00% 2020/11/10 път 23:01
PowerShares SP Emerging Markets Lo 16.96 - 16.96 16.96 0.00 0.00% 2020/11/10 път 20:01
First Trust AlphaDEX EU Div Com 18.41 - 18.21 18.41 0.00 0.00% 2020/11/10 път 18:31
Harvest US Equity Plus Income ETF USD 9.16 - 9.14 9.18 0.00 0.00% 2020/11/09 път 23:31
TD S&P/TSX Capped Composite 18.64 - 18.64 18.64 0.00 0.00% 2020/11/09 път 21:31
Dynamic iShares Active Investment Grade Floating R 20.23 - 20.23 20.23 0.00 0.00% 2020/11/09 път 20:02
Horizons Big Data & Hardware Index ETF 24 - 24 24 0.00 0.00% 2020/11/09 път 19:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 15.9 - 15.9 15.9 0.00 0.00% 2020/11/09 път 19:01
Accelerate Absolute Return Hedge Fund 16.9 - 16.9 16.9 0.00 0.00% 2020/11/05 път 20:02
First Trust Senior Loan ETF (CAD-Hedged) Advisor 17.29 - 17.29 17.29 0.00 0.00% 2020/11/03 път 20:01
PowerShares Tactical Bond 19.9 - 19.72 19.9 0.00 0.00% 2020/11/02 път 22:01
First Trust AlphaDEX US Financial 25.41 - 25.41 25.41 0.00 0.00% 2020/10/29 път 18:31
Harvest Brand Leaders Plus Income ETF Class B Unhe 9.13 - 9.13 9.13 0.00 0.00% 2020/10/29 път 18:01
Horizons Absolute Return Global Currency ETF 20.56 - 20.56 20.56 0.00 0.00% 2020/10/28 път 19:31
Accelerate Private Equity Alpha 13.88 - 13.88 13.88 0.00 0.00% 2020/10/22 път 19:01
Purpose U.S Preferred Share (Non-FX hedged) 23.49 - 23.49 23.49 0.00 0.00% 2020/10/21 път 23:01
Evolve US Banks Enhanced Yield Fund UnHedged Units 14.18 - 14.18 14.18 0.00 0.00% 2020/10/20 път 19:31
First Trust Global Risk Advisor 17.76 - 17.76 17.76 0.00 0.00% 2020/10/15 път 22:30
Invesco Senior Loan Index ETF USD 13.55 - 13.54 13.55 0.00 0.00% 2020/09/21 път 23:31
RBC Target 2020 Corporate Bond 19.66 - 19.66 19.66 0.00 0.00% 2020/09/16 път 0:30
Brompton Global Healthcare Income & Growth 9.48 - 9.48 9.48 0.00 0.00% 2020/09/10 път 22:01
Desjardins RI Emerging Markets Multifactor - Low C 17.62 - 17.62 17.62 0.06 0.34% 2020/09/09 път 22:30
WisdomTree International Quality Dividend Growth V 25.11 - 25.11 25.11 0.00 0.00% 2020/08/25 път 22:01
Vanguard Global Liquidity Factor 32.4 - 32.4 32.4 0.00 0.00% 2020/08/22 път 0:31
Vanguard FTSE Developed Europe All Cap 27.37 - 27.37 27.37 0.00 0.00% 2020/08/22 път 0:31
Vanguard FTSE Developed Asia Pacific All Cap 28.75 - 28.75 28.75 0.00 0.00% 2020/08/21 път 0:31
Vanguard Canadian Short-Term Government Bond 25.11 - 25.11 25.11 0.00 0.00% 2020/08/20 път 20:01
Purpose Canadian Financial Income Fund Series ETF 19.25 - 19.25 19.25 0.00 0.00% 2020/08/08 път 6:02
Dynamic Active International Dividend ETF 20.3 - 20.3 20.3 0.00 0.00% 2020/08/07 път 6:02
Fidelity Canadian Momentum Index ETF 26.7 - 26.7 26.7 0.00 0.00% 2020/08/01 път 6:01
Manulife Multifactor U.S. Small Cap Index ETF (Unh 25.27 - 25.27 25.27 0.00 0.00% 2020/08/01 път 6:01
Franklin Liberty Senior Loan ETF (CAD-Hedged) 17.69 - 17.69 17.69 0.00 0.00% 2020/07/30 път 6:01
Fidelity U.S. Momentum Currency Neutral Index ETF 27.07 - 27.07 27.07 0.00 0.00% 2020/07/30 път 6:01
Horizons Global Risk Parity 10 - 10 10 0.00 0.00% 2020/07/29 път 20:01
First Asset Active Credit Common US 8.7 - 8.7 8.7 0.00 0.00% 2020/07/28 път 20:31
CI Marret Alternative Enhanced Yield Fund - ETF C$ 20.34 - 20.34 20.34 0.00 0.00% 2020/07/23 път 6:01
First Trust AlphaDEX EU Div Adv 19.1 - 19.1 19.1 0.00 0.00% 2020/07/22 път 22:01
Harvest Global Resource Leaders 11.62 - 11.62 11.62 0.00 0.00% 2020/06/29 път 22:31
Hamilton Capital Australian Financials Yield 12.93 - 12.93 12.93 0.00 0.00% 2020/06/27 път 1:00
Hamilton Capital Global Financials Yield 13.35 - 13.3 13.57 0.00 0.00% 2020/06/26 път 23:31
Hamilton Capital Canadian Bank Dynamic-Weight 11.96 - 11.96 12 0.00 0.00% 2020/06/26 път 23:31
Hamilton Capital U.S. Mid-Cap Financials 16.06 - 16.01 16.06 0.00 0.00% 2020/06/26 път 22:30
Hamilton Capital Global Bank Units 15.35 - 15.35 15.35 0.00 0.00% 2020/06/26 път 21:30
Hamilton Capital U.S. Mid-Cap Financials 12.12 - 11.97 12.12 0.00 0.00% 2020/06/25 път 22:31
Hamilton Capital Global Financials Yield 13.42 - 13.42 13.83 0.00 0.00% 2020/06/24 път 23:34
Sphere FTSE EM Yield 7.8 - 7.8 7.8 0.00 0.00% 2020/06/23 път 0:30
Invesco S&P Europe 350 Equal Weight CAD Hgd 17.34 - 17.34 17.34 0.00 0.00% 2020/06/15 път 23:01
Canadian Crude Oil 4.27 - 4.16 4.27 0.00 0.00% 2020/05/20 път 1:00
Evolve Marijuana 5.95 - 5.95 6.1 0.00 0.00% 2020/03/26 път 23:30
Evolve US Marijuana 5.2 - 5.2 5.2 0.00 0.00% 2020/03/24 път 20:00
Horizons S&P/TSX 60 Equal Weight 10.05 - 10.05 10.05 0.00 0.00% 2020/03/24 път 0:30
Horizons Emerging Marijuana Growers 2.27 - 2.27 2.27 0.00 0.00% 2020/02/29 път 0:30
BMO MSCI EAFE Value 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 път 10:03
Horizons CDN Insider 11.58 - 11.58 11.58 0.00 0.00% 2020/02/06 път 10:03
iShares Silver Bullion 9.19 - 9.19 9.19 0.00 0.00% 2020/02/06 път 10:03
Mackenzie Canadian Equity 106.04 - 106.04 106.04 0.00 0.00% 2020/02/06 път 10:03
Purpose US Dividend Units 23.46 - 23.46 23.46 0.00 0.00% 2020/02/06 път 10:03
Franklin FTSE Canada All Cap 22.92 - 22.92 22.92 0.00 0.00% 2020/02/06 път 10:03
NBI Canadian Family Business 21.26 - 21.26 21.26 0.00 0.00% 2020/02/06 път 10:03
Horizons EURO STOXX 50 Class A 33.61 - 33.61 33.61 0.00 0.00% 2020/02/06 път 10:03
Purpose Enhanced Premium Yield 20.09 - 20.09 20.09 0.00 0.00% 2020/02/06 път 10:03
TD Active Preferred Share Unit 8.95 - 8.95 8.95 0.00 0.00% 2020/02/06 път 10:03
Accelerate Private Equity Alpha 15.7 - 15.7 15.7 0.00 0.00% 2020/02/06 път 10:03
BMO Equal Weight US Health Care 34.57 - 34.57 34.57 0.00 0.00% 2020/02/06 път 10:03
First Asset MSCI Canada Quality 27.91 - 27.91 27.91 0.00 0.00% 2020/02/06 път 10:03
First Trust AlphaDEX EU Div Adv 22.34 - 22.34 22.34 0.00 0.00% 2020/02/06 път 10:03
Horizons Canadian High Dividend 33.26 - 33.26 33.26 0.00 0.00% 2020/02/06 път 10:03
CIBC Multifactor Canadian Equity 22.46 - 22.46 22.46 0.00 0.00% 2020/02/06 път 10:03
First Asset Core Canadian Equity 21.56 - 21.56 21.56 0.00 0.00% 2020/02/06 път 10:03
First Asset MSCI US Low Risk CAD 23.91 - 23.91 23.91 0.00 0.00% 2020/02/06 път 10:03
Horizons S&P/TSX 60 Equal Weight 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 път 10:03
Horizons SP TSX Capped Financials 46.88 - 46.88 46.88 0.00 0.00% 2020/02/06 път 10:03
BetaPro Gold Bullion 2x Daily Bear 9.66 - 9.66 9.66 0.00 0.00% 2020/02/06 път 10:03
iShares Short Term Strategic Fixed 19.12 - 19.12 19.12 0.00 0.00% 2020/02/06 път 10:03
Mackenzie Canadian Short Term Bond 101.43 - 101.43 101.43 0.00 0.00% 2020/02/06 път 10:03
TD International Equity CAD Hedged 19.14 - 19.14 19.14 0.00 0.00% 2020/02/06 път 10:03
AGFiQ Enhanced Core Canadian Equity 28.52 - 28.52 28.52 0.00 0.00% 2020/02/06 път 10:03
BMO Low Volatility US Equity CAD He 28.59 - 28.59 28.59 0.00 0.00% 2020/02/06 път 10:03
Dynamic iShares Active U.S. Mid-Cap 8.85 - 8.85 8.85 0.00 0.00% 2020/02/06 път 10:03
First Asset MSCI CA Low Risk Common 12.88 - 12.88 12.88 0.00 0.00% 2020/02/06 път 10:03
First Asset MSCI EU Low Risk Common 29.47 - 29.47 29.47 0.00 0.00% 2020/02/06 път 10:03
Horizons US 7-10 Year Treasury Bond 44.9 - 44.9 44.9 0.00 0.00% 2020/02/06 път 10:03
Mackenzie Canadian Large Cap Equity 106.41 - 106.41 106.41 0.00 0.00% 2020/02/06 път 10:03
PowerShares FTSE RAFI Global Fundam 24.41 - 24.41 24.41 0.00 0.00% 2020/02/06 път 10:03
Dynamic iShares Active Tactical Bond 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 път 10:03
Dynamic iShares Active Tactical Bond 21.06 - 21.06 21.06 0.00 0.00% 2020/02/06 път 10:03
Franklin Liberty Short Duration Bond 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 път 10:03
Accelerate Absolute Return Hedge Fund 17.26 - 17.26 17.26 0.00 0.00% 2020/02/06 път 10:03
iShares Edge MSCI Multifactor USA Units 29.36 - 29.36 29.36 0.00 0.00% 2020/02/06 път 10:03
RBC Quant EM Dividend Leaders USD Units 15.18 - 15.18 15.18 0.00 0.00% 2020/02/06 път 10:03
WisdomTree U.S. Quality Dividend Growth 29.24 - 29.24 29.24 0.00 0.00% 2020/02/06 път 10:03
First Asset Enhanced Short Duration Bond 9.92 - 9.92 9.92 0.00 0.00% 2020/02/06 път 10:03
First Asset Enhanced Short Duration Bond 10.09 - 10.09 10.09 0.00 0.00% 2020/02/06 път 10:03
Hamilton Capital U.S. Mid-Cap Financials 16.92 - 16.92 16.92 0.00 0.00% 2020/02/06 път 10:03
First Asset Morningstar Intl Value Common 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 път 10:03
Mackenzie International Equity CAD Hedged 100.31 - 100.31 100.31 0.00 0.00% 2020/02/06 път 10:03
Brompton Global Healthcare Income & Growth 10.12 - 10.12 10.12 0.00 0.00% 2020/02/06 път 10:03
PowerShares FTSE RAFI Canadian Fundamental 27.78 - 27.78 27.78 0.00 0.00% 2020/02/06 път 10:03
Brompton North American Financials Dividend 21.92 - 21.92 21.92 0.00 0.00% 2020/02/06 път 10:03
Hamilton Capital Canadian Bank Dynamic-Weight 15.31 - 15.31 15.31 0.00 0.00% 2020/02/06 път 10:03
First Trust Emerging Markets Small Cap AlphaDEX 23.3 - 23.3 23.3 0.00 0.00% 2020/02/06 път 10:03
Horizons Enhanced Income US Equity Common Class 12.06 - 12.06 12.06 0.00 0.00% 2020/02/06 път 10:03
Fidelity U.S. High Dividend Index Units Series L 26.72 - 26.72 26.72 0.00 0.00% 2020/02/06 път 10:03
Mackenzie US High Yield Bond Index ETF CAD-Hedged 95.23 - 95.23 95.23 0.00 0.00% 2020/02/06 път 10:03
Accelerate Enhanced Canadian Benchmark Alternative 20.71 - 20.71 20.71 0.00 0.00% 2020/02/06 път 10:03
Brompton Flaherty & Crumrine Investment Grade Pref 26.37 - 26.37 26.37 0.00 0.00% 2020/02/06 път 10:03
Desjardins RI Emerging Markets Multifactor - Low C 18.72 - 18.72 18.72 0.00 0.00% 2020/02/06 път 10:03
Dynamic iShares Active Investment Grade Floating R 19.96 - 19.96 19.96 0.00 0.00% 2020/02/06 път 10:03
Fidelity U.S. High Dividend Currency Neutral Index 25.34 - 25.34 25.34 0.00 0.00% 2020/02/06 път 10:03
First Trust Indxx Innovative Transaction and Proce 21.08 - 21.08 21.08 0.00 0.00% 2020/02/06 път 10:03
Mackenzie Maximum Diversification Developed Market 22.69 - 22.69 22.69 0.00 0.00% 2020/02/06 път 10:03
Mackenzie US Investment Grade Corporate Bond CAD H 105.91 - 105.91 105.91 0.00 0.00% 2020/02/06 път 10:03
PowerShares Ultra Liquid Long Term Government Bond 25.64 - 25.64 25.64 0.00 0.00% 2020/02/06 път 10:03
TD S&P 500 24.91 - 24.91 24.91 0.00 0.00% 2020/02/06 път 10:03
iShares India 38.94 - 38.94 38.94 0.00 0.00% 2020/02/06 път 10:03
BMO Junior Gas 28.75 - 28.75 28.75 0.00 0.00% 2020/02/06 път 10:03
BMO Junior Oil 33.35 - 33.35 33.35 0.00 0.00% 2020/02/06 път 10:03
Purpose US Cash 100.02 - 100.02 100.02 0.00 0.00% 2020/02/06 път 10:03
BMO Conservative 32.84 - 32.84 32.84 0.00 0.00% 2020/02/06 път 10:03
One Global Equity 27.55 - 27.55 27.55 0.00 0.00% 2020/02/06 път 10:03
BMO MSCI USA Value 24.31 - 24.31 24.31 0.00 0.00% 2020/02/06 път 10:03
Franklin FTSE U.S. 24.76 - 24.76 24.76 0.00 0.00% 2020/02/06 път 10:03
Purpose Best Ideas 33.25 - 33.25 33.25 0.00 0.00% 2020/02/06 път 10:03
BMO US Dividend USD 26.26 - 26.26 26.26 0.00 0.00% 2020/02/06 път 10:03
Franklin FTSE Japan 22.47 - 22.47 22.47 0.00 0.00% 2020/02/06 път 10:03
Horizons S&P/TSX 60 29.26 - 29.26 29.26 0.00 0.00% 2020/02/06 път 10:03
Purpose US Dividend 28.27 - 28.27 28.27 0.00 0.00% 2020/02/06 път 10:03
BMO US Put Write USD 16.42 - 16.42 16.42 0.00 0.00% 2020/02/06 път 10:03
Horizons Natural Gas 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 път 10:03
RBC U.S. Banks Yield 20.84 - 20.84 20.84 0.00 0.00% 2020/02/06 път 10:03
Horizons Industry 4.0 33.79 - 33.79 33.79 0.00 0.00% 2020/02/06 път 10:03
Horizons US Marijuana 3.56 - 3.56 3.56 0.00 0.00% 2020/02/06 път 10:03
BMO Short Federal Bond 14.28 - 14.28 14.28 0.00 0.00% 2020/02/06 път 10:03
First Asset US Buyback 31.63 - 31.63 31.63 0.00 0.00% 2020/02/06 път 10:03
Horizons Active EM Div 13.4 - 13.4 13.4 0.00 0.00% 2020/02/06 път 10:03
Purpose Monthly Income 18.62 - 18.62 18.62 0.00 0.00% 2020/02/06 път 10:03
Sprott Physical Silver 8.6 - 8.6 8.6 0.00 0.00% 2020/02/06 път 10:03
Sprott Physical Silver 6.41 - 6.41 6.41 0.00 0.00% 2020/02/06 път 10:03
BMO US Put Write Hedged 16.54 - 16.54 16.54 0.00 0.00% 2020/02/06 път 10:03
BMO US Put Write Hedged 16.5 - 16.5 16.5 0.00 0.00% 2020/02/06 път 10:03
Marijuana Opportunities 17.94 - 17.94 17.94 0.00 0.00% 2020/02/06 път 10:03
TD International Equity 18.38 - 18.38 18.38 0.00 0.00% 2020/02/06 път 10:03
Emerge ARK AI & Big Data 9.83 - 9.83 9.83 0.00 0.00% 2020/02/06 път 10:03
RBC Quant EM Div Leaders 20.81 - 20.81 20.81 0.00 0.00% 2020/02/06 път 10:03
First Asset European Bank 7.46 - 7.46 7.46 0.00 0.00% 2020/02/06 път 10:03
First Trust Tactical Bond 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 път 10:03
PowerShares Tactical Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 път 10:03
iShares ESG MSCI USA Index 23.75 - 23.75 23.75 0.00 0.00% 2020/02/06 път 10:03
PowerShares Low Volatility 24.09 - 24.09 24.09 0.00 0.00% 2020/02/06 път 10:03
Purpose Core Income Equity 21.15 - 21.15 21.15 0.00 0.00% 2020/02/06 път 10:03
First Asset Preferred Share 20.79 - 20.79 20.79 0.00 0.00% 2020/02/06 път 10:03
First Asset US Trendleaders 23.83 - 23.83 23.83 0.00 0.00% 2020/02/06 път 10:03
Horizons Active A.I. Global 27.05 - 27.05 27.05 0.00 0.00% 2020/02/06 път 10:03
iShares ESG MSCI EAFE Index 21.53 - 21.53 21.53 0.00 0.00% 2020/02/06 път 10:03
Mackenzie Ivy Global Equity 24.38 - 24.38 24.38 0.00 0.00% 2020/02/06 път 10:03
Purpose U.S Preferred Share 24.96 - 24.96 24.96 0.00 0.00% 2020/02/06 път 10:03
TD S&P/TSX Capped Composite 19.79 - 19.79 19.79 0.00 0.00% 2020/02/06 път 10:03
TD S&P/TSX Capped Composite 19.66 - 19.66 19.66 0.00 0.00% 2020/02/06 път 10:03
First Asset Canadian Buyback 25.75 - 25.75 25.75 0.00 0.00% 2020/02/06 път 10:03
Horizons Actv CDN Muni Bnd E 9.9 - 9.9 9.9 0.00 0.00% 2020/02/06 път 10:03
QuantShares Enhanced Core EM 27.45 - 27.45 27.45 0.00 0.00% 2020/02/06 път 10:03
QuantShares Enhanced Core US 34.54 - 34.54 34.54 0.00 0.00% 2020/02/06 път 10:03
RBC Quant EU Div Leaders USD 16.19 - 16.19 16.19 0.00 0.00% 2020/02/06 път 10:03
Redwood U.S. Preferred Share 18.8 - 18.8 18.8 0.00 0.00% 2020/02/06 път 10:03
BMO Mid-Term US Treasury Bond 53.06 - 53.06 53.06 0.00 0.00% 2020/02/06 път 10:03
BMO Mid-Term US Treasury Bond 53.52 - 53.52 53.52 0.00 0.00% 2020/02/06 път 10:03
Emerge ARK Fintech Innovation 10.05 - 10.05 10.05 0.00 0.00% 2020/02/06 път 10:03
Horizons SP TSX Capped Energy 14.9 - 14.9 14.9 0.00 0.00% 2020/02/06 път 10:03
RBC Quant EAFE Equity Leaders 22.52 - 22.52 22.52 0.00 0.00% 2020/02/06 път 10:03
First Trust AlphaDEX US Energy 9.16 - 9.16 9.16 0.00 0.00% 2020/02/06 път 10:03
Harvest US Bank Leaders Income 16.85 - 16.85 16.85 0.00 0.00% 2020/02/06 път 10:03
Mackenzie Portfolio Completion 20.17 - 20.17 20.17 0.00 0.00% 2020/02/06 път 10:03
PowerShares Global Shareholder 26.82 - 26.82 26.82 0.00 0.00% 2020/02/06 път 10:03
Purpose Diversified Real Asset 18.84 - 18.84 18.84 0.00 0.00% 2020/02/06 път 10:03
Purpose Tactical Hedged Equity 25.77 - 25.77 25.77 0.00 0.00% 2020/02/06 път 10:03
RBC Target 2020 Corporate Bond 19.73 - 19.73 19.73 0.00 0.00% 2020/02/06 път 10:03
RBC Target 2021 Corporate Bond 19.81 - 19.81 19.81 0.00 0.00% 2020/02/06 път 10:03
RBC Target 2022 Corporate Bond 19.74 - 19.74 19.74 0.00 0.00% 2020/02/06 път 10:03
RBC Target 2023 Corporate Bond 19.57 - 19.57 19.57 0.00 0.00% 2020/02/06 път 10:03
Emerge Ark Ai and Big Data Unit 9.08 - 9.08 9.08 0.00 0.00% 2020/02/06 път 10:03
Emerge Ark Genomics and Biotech 10 - 10 10 0.00 0.00% 2020/02/06 път 10:03
First Asset Active Canadian Div 10.56 - 10.56 10.56 0.00 0.00% 2020/02/06 път 10:03
First Trust AlphaDEX EU Div Com 22.5 - 22.5 22.5 0.00 0.00% 2020/02/06 път 10:03
First Trust Global Risk Advisor 19.24 - 19.24 19.24 0.00 0.00% 2020/02/06 път 10:03
Franklin Liberty Core Plus Bond 20.29 - 20.29 20.29 0.00 0.00% 2020/02/06 път 10:03
Harvest Global Resource Leaders 13.48 - 13.48 13.48 0.00 0.00% 2020/02/06 път 10:03
Horizons Canadian High Dividend 33.74 - 33.74 33.74 0.00 0.00% 2020/02/06 път 10:03
Invesco DWA Global Momentum USD 19.08 - 19.08 19.08 0.00 0.00% 2020/02/06 път 10:03
iShares US High Dividend Equity 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 път 10:03
PowerShares DWA Global Momentum 26.75 - 26.75 26.75 0.00 0.00% 2020/02/06 път 10:03
PowerShares FTSE RAFI US Fundam 29.53 - 29.53 29.53 0.00 0.00% 2020/02/06 път 10:03
RBC 1 5 Year Laddered Corp Bond 19.25 - 19.25 19.25 0.00 0.00% 2020/02/06 път 10:03
RBC Quant EAFE Dividend Leaders 23.82 - 23.82 23.82 0.00 0.00% 2020/02/06 път 10:03
RBC U.S. Banks Yield CAD Hedged 19.77 - 19.77 19.77 0.00 0.00% 2020/02/06 път 10:03
WisdomTree Europe Hedged Equity 27.44 - 27.44 27.44 0.00 0.00% 2020/02/06 път 10:03
BMO Low Volatility US Equity USD 31.71 - 31.71 31.71 0.00 0.00% 2020/02/06 път 10:03
BMO Mid Term US IG Corp Bond USD 15.41 - 15.41 15.41 0.00 0.00% 2020/02/06 път 10:03
Fidelity U.S. High Quality Index 32.3 - 32.3 32.3 0.00 0.00% 2020/02/06 път 10:03
First Asset MSCI US Low Risk Com 19.2 - 19.2 19.2 0.00 0.00% 2020/02/06 път 10:03
Harvest Global Gold Giants Index 25.06 - 25.06 25.06 0.00 0.00% 2020/02/06 път 10:03
Horizons Robotics and Automation 23.21 - 23.21 23.21 0.00 0.00% 2020/02/06 път 10:03
iShares SP US Mid Cap CAD Hedged 19.93 - 19.93 19.93 0.00 0.00% 2020/02/06 път 10:03
Mackenzie China A Shares CSI 300 86.63 - 86.63 86.63 0.00 0.00% 2020/02/06 път 10:03
PowerShares LadderRite US 0 5 Yr 23.27 - 23.27 23.27 0.00 0.00% 2020/02/06 път 10:03
Vanguard Global Liquidity Factor 35.15 - 35.15 35.15 0.00 0.00% 2020/02/06 път 10:03
Brand Leaders Plus Income Class U 10.4 - 10.4 10.4 0.00 0.00% 2020/02/06 път 10:03
First Asset Core US Equity Hedged 24.45 - 24.45 24.45 0.00 0.00% 2020/02/06 път 10:03
First Trust AlphaDEX US Financial 31.66 - 31.66 31.66 0.00 0.00% 2020/02/06 път 10:03
First Trust Shrt Dur High Yld Adv 18.32 - 18.32 18.32 0.00 0.00% 2020/02/06 път 10:03
Horizons Actv Floating Rate Sen E 9.5 - 9.5 9.5 0.00 0.00% 2020/02/06 път 10:03
iShares SP Global Industrials CAD 36.04 - 36.04 36.04 0.00 0.00% 2020/02/06 път 10:03
Purpose Behavioural Opportunities 21.87 - 21.87 21.87 0.00 0.00% 2020/02/06 път 10:03
QuantShares MultiAsset Allocation 29.87 - 29.87 29.87 0.00 0.00% 2020/02/06 път 10:03
RBC Quant Canadian Equity Leaders 23.41 - 23.41 23.41 0.00 0.00% 2020/02/06 път 10:03
RBC Quant EAFE Equity Leaders CAD 21.49 - 21.49 21.49 0.00 0.00% 2020/02/06 път 10:03
RBC Quant Emerging Markets Equity 24.86 - 24.86 24.86 0.00 0.00% 2020/02/06 път 10:03
RBC Quant US Dividend Leaders CAD 29.84 - 29.84 29.84 0.00 0.00% 2020/02/06 път 10:03
RBC Quant US Dividend Leaders USD 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 път 10:03
Vanguard US Div Appreciat CAD Hdg 44.18 - 44.18 44.18 0.00 0.00% 2020/02/06 път 10:03
BMO Global Consumer Staples Hedged 22.35 - 22.35 22.35 0.00 0.00% 2020/02/06 път 10:03
BMO Long-Term US Treasury Bond USD 50.79 - 50.79 50.79 0.00 0.00% 2020/02/06 път 10:03
BMO Short Term US IG Corp Bond Hdg 14.77 - 14.77 14.77 0.00 0.00% 2020/02/06 път 10:03
BMO SP TSX Equal Weight Industrial 30 - 30 30 0.00 0.00% 2020/02/06 път 10:03
First Asset MSCI Wrld Low Risk CAD 37.62 - 37.62 37.62 0.00 0.00% 2020/02/06 път 10:03
First Asset US Equity Multi Factor 24.07 - 24.07 24.07 0.00 0.00% 2020/02/06 път 10:03
First Trust AlphaDEX US Div Common 31.43 - 31.43 31.43 0.00 0.00% 2020/02/06 път 10:03
First Trust AlphaDEX US Technology 49.05 - 49.05 49.05 0.00 0.00% 2020/02/06 път 10:03
Hamilton Capital Global Bank Units 20.89 - 20.89 20.89 0.00 0.00% 2020/02/06 път 10:03
Harvest US Bank Leaders Income ETF 16.78 - 16.78 16.78 0.00 0.00% 2020/02/06 път 10:03
Horizons Inovestor Canadian Equity 11.3 - 11.3 11.3 0.00 0.00% 2020/02/06 път 10:03
iShares Edge MSCI Multifactor EAFE 24.06 - 24.06 24.06 0.00 0.00% 2020/02/06 път 10:03
iShares FactorSelect MSCI EAFE CAD 25.84 - 25.84 25.84 0.00 0.00% 2020/02/06 път 10:03
iShares MSCI Europe IMI CAD Hedged 26.91 - 26.91 26.91 0.00 0.00% 2020/02/06 път 10:03
iShares SP Global Consumer Discret 39.66 - 39.66 39.66 0.00 0.00% 2020/02/06 път 10:03
PIMCO Investment Grade Credit Fund 20.5 - 20.5 20.5 0.00 0.00% 2020/02/06 път 10:03
PowerShares FTSE RAFI Global Small 26.25 - 26.25 26.25 0.00 0.00% 2020/02/06 път 10:03
PowerShares LadderRite US 0 5 Yr U 17.65 - 17.65 17.65 0.00 0.00% 2020/02/06 път 10:03
PowerShares SP Emerging Markets Lo 18.68 - 18.68 18.68 0.00 0.00% 2020/02/06 път 10:03
Purpose Tactical Hedged Equity Non 26.9 - 26.9 26.9 0.00 0.00% 2020/02/06 път 10:03
BMO Short-Term US Treasury Bond USD 58.15 - 58.15 58.15 0.00 0.00% 2020/02/06 път 10:03
Bristol Gate Concentrated US Equity 28.81 - 28.81 28.81 0.00 0.00% 2020/02/06 път 10:03
Emerge Ark Fintech Innovation Units 8.42 - 8.42 8.42 0.00 0.00% 2020/02/06 път 10:03
First Asset Active Credit Common US 9.64 - 9.64 9.64 0.00 0.00% 2020/02/06 път 10:03
First Asset Global Financial Sector 19.95 - 19.95 19.95 0.00 0.00% 2020/02/06 път 10:03
First Asset Morningstar US Div 50 C 18.58 - 18.58 18.58 0.00 0.00% 2020/02/06 път 10:03
First Asset Morningstar US Value Co 14.41 - 14.41 14.41 0.00 0.00% 2020/02/06 път 10:03
First Asset Short Term Government B 19.03 - 19.03 19.03 0.00 0.00% 2020/02/06 път 10:03
First Trust AlphaDEX Emerging Marke 16.08 - 16.08 16.08 0.00 0.00% 2020/02/06 път 10:03
First Trust AlphaDEX US Consumer Di 28.49 - 28.49 28.49 0.00 0.00% 2020/02/06 път 10:03
First Trust AlphaDEX US Consumer St 25.6 - 25.6 25.6 0.00 0.00% 2020/02/06 път 10:03
First Trust AlphaDEX US Health Care 30.3 - 30.3 30.3 0.00 0.00% 2020/02/06 път 10:03
First Trust AlphaDEX US Industrials 32.39 - 32.39 32.39 0.00 0.00% 2020/02/06 път 10:03
Horizons Canadian Midstream Oil Gas 8.74 - 8.74 8.74 0.00 0.00% 2020/02/06 път 10:03
Horizons Managed Global Opportuniti 11.11 - 11.11 11.11 0.00 0.00% 2020/02/06 път 10:03
Invesco S&P Europe 350 Equal Weight 19.72 - 19.72 19.72 0.00 0.00% 2020/02/06 път 10:03
PowerShares FTSE RAFI Canadian Smal 21.32 - 21.32 21.32 0.00 0.00% 2020/02/06 път 10:03
Purpose Best Ideas Non Currency Hed 36.68 - 36.68 36.68 0.00 0.00% 2020/02/06 път 10:03
Purpose Duration Hedged Real Estate 22.38 - 22.38 22.38 0.00 0.00% 2020/02/06 път 10:03
Purpose International Tactical Hedg 19.11 - 19.11 19.11 0.00 0.00% 2020/02/06 път 10:03
Purpose Multi Strategy Market Neutr 22.39 - 22.39 22.39 0.00 0.00% 2020/02/06 път 10:03
Purpose Tactical Investment Grade B 19.02 - 19.02 19.02 0.00 0.00% 2020/02/06 път 10:03
RBC 1 5 Year Laddered Canadian Bond 19.38 - 19.38 19.38 0.00 0.00% 2020/02/06 път 10:03
RBC Quant Canadian Dividend Leaders 21.71 - 21.71 21.71 0.00 0.00% 2020/02/06 път 10:03
RBC Quant EAFE Dividend Leaders USD 17.8 - 17.8 17.8 0.00 0.00% 2020/02/06 път 10:03
RBC Strategic Global Dividend Leade 25.72 - 25.72 25.72 0.00 0.00% 2020/02/06 път 10:03
RBC Strategic Global Equity Leaders 27.87 - 27.87 27.87 0.00 0.00% 2020/02/06 път 10:03
SmartBe Global Value Momentum Trend 19.89 - 19.89 19.89 0.00 0.00% 2020/02/06 път 10:03
Starlight Global Real Estate Series 11.41 - 11.41 11.41 0.00 0.00% 2020/02/06 път 10:03
CI First Asset MSCI World ESG Impact 22.87 - 22.87 22.87 0.00 0.00% 2020/02/06 път 10:03
iShares Edge MSCI Multifactor Canada 25.01 - 25.01 25.01 0.00 0.00% 2020/02/06 път 10:03
Mackenzie Maximum Diversification US 30.2 - 30.2 30.2 0.00 0.00% 2020/02/06 път 10:03
PowerShares Canadian Preferred Share 14.17 - 14.17 14.17 0.00 0.00% 2020/02/06 път 10:03
PowerShares Senior Loan (CAD Hedged) 18.2 - 18.2 18.2 0.00 0.00% 2020/02/06 път 10:03
Sphere FTSE Canada Sustainable Yield 12.12 - 12.12 12.12 0.00 0.00% 2020/02/06 път 10:03
Emerge Ark Genomics and Biotech Units 7.49 - 7.49 7.49 0.00 0.00% 2020/02/06 път 10:03
First Trust Canadian Capital Strength 35.72 - 35.72 35.72 0.00 0.00% 2020/02/06 път 10:03
Horizons Active Cdn Bond Common Class 10.5 - 10.5 10.5 0.00 0.00% 2020/02/06 път 10:03
iShares Edge MSCI Min Vol EAFE CAD Hdg 24.84 - 24.84 24.84 0.00 0.00% 2020/02/06 път 10:03
Emerge ARK Autonomous Tech and Robotics 9.53 - 9.53 9.53 0.00 0.00% 2020/02/06 път 10:03
First Trust Canadian Capital Strength A 29.54 - 29.54 29.54 0.00 0.00% 2020/02/06 път 10:03
Horizons Conservative Tri ETF Portfolio 11.48 - 11.48 11.48 0.00 0.00% 2020/02/06 път 10:03
iShares S&P/TSX Capped Consumer Staples 65.7 - 65.7 65.7 0.00 0.00% 2020/02/06 път 10:03
RBC Quant Global Infrastructure Leaders 22.13 - 22.13 22.13 0.00 0.00% 2020/02/06 път 10:03
Dynamic iShares Active Canadian Dividend 25.61 - 25.61 25.61 0.00 0.00% 2020/02/06 път 10:03
Hamilton Capital Global Financials Yield 17.01 - 17.01 17.01 0.00 0.00% 2020/02/06 път 10:03
Hamilton Capital Global Financials Yield 16.93 - 16.93 16.93 0.00 0.00% 2020/02/06 път 10:03
Hamilton Capital U.S. Mid-Cap Financials 22.97 - 22.97 22.97 0.00 0.00% 2020/02/06 път 10:03