Онлайн форум
Chile
Chile

clp/usd

0.0013
Live Rate
0 (0%)
промяна
16 October 2020
път 19:22:05
0 (0.00%)
Промяна / 3 месец
0 (8.33%)
Промяна / 6 месец
0 (8.33%)
Годишни колебания

IGPA General

4,117
Live Rate
0 (0%)
промяна
27 November 2020
път 23:32:18
240 (6.18%)
Промяна / 3 месец
453 (12.36%)
Промяна / 6 месец
402 (8.89%)
Годишни колебания

China

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
ICBCCS CSI 300 5.02 - 5.02 5.02 0.00 0.00% 2020/11/27 път 16:02
Guotai CSI Computer Index 1.39 - 1.39 1.39 0.00 0.00% 2020/11/27 път 16:02
Fortune SG CSI Technology Top Index 1.69 - 1.69 1.69 0.00 0.00% 2020/11/27 път 16:02
SZSE 300 Value 2.475 - 2.46 2.482 0.00 0.00% 2020/11/27 път 11:02
BOC SSE SOE 100 1.303 - 1.296 1.308 0.00 0.00% 2020/11/27 път 11:02
DaCheng CSI 100 2.203 - 2.191 2.203 0.00 0.00% 2020/11/27 път 11:02
DaCheng CSI 500 1.925 - 1.91 1.925 0.00 0.00% 2020/11/27 път 11:02
GF SME Board 300 1.759 - 1.748 1.759 0.00 0.00% 2020/11/27 път 11:02
E Fund SSE Mid-Cap 5.27 - 5.2 5.27 0.00 0.00% 2020/11/27 път 11:02
China Southern SSE 380 1.862 - 1.846 1.862 0.00 0.00% 2020/11/27 път 11:02
DaCheng SZSE Component 15.28 - 15.03 15.28 0.00 0.00% 2020/11/27 път 11:02
HuaAn SSE Industry Top 4.09 - 4.07 4.09 0.00 0.00% 2020/11/27 път 11:02
China Fund CSI Beijing 50 1.236 - 1.236 1.236 0.00 0.00% 2020/11/27 път 11:02
Bosera SSE Super Large-Cap 3.67 - 3.63 3.67 0.00 0.00% 2020/11/27 път 11:02
Harvest SZSE SME-CHINEXT 400 1.97 - 1.914 1.973 0.00 0.00% 2020/11/27 път 11:02
Rongtong Money Market Fund E 100.03 - 100 99.99 0.00 0.00% 2020/11/27 път 11:02
HFT SSE 10-Y Local Gover Debt 103.22 - 103.02 103.22 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC CSI Sichuan SOEs Reform 1.449 - 1.438 1.449 0.00 0.00% 2020/11/27 път 11:02
CCB Principal SZSE Fundamental 60 5.7 - 5.56 5.7 0.00 0.00% 2020/11/27 път 11:02
CCB Principal SSE Social Responsibility 2.401 - 2.37 2.403 0.00 0.00% 2020/11/27 път 11:02
Guotai ShunLi Trading Money Market Fund 100 - 100 100.02 0.00 0.00% 2020/11/27 път 11:02
Ping An UOB MSCI China A Minimum Volatility 1.428 - 1.367 1.43 0.00 0.00% 2020/11/27 път 11:02
GF CSI Consumer 1.956 - 1.941 1.959 0.00 0.00% 2020/11/27 път 11:02
Fullgoal CSI Value 1.539 - 1.519 1.539 0.00 0.00% 2020/11/27 път 11:02
Wanjia SSE 50 Index 3.155 - 3.107 3.155 0.00 0.00% 2020/11/27 път 11:02
FounderFubon CSI 500 1.545 - 1.526 1.545 0.00 0.00% 2020/11/27 път 11:02
CMF SSE Consumption 80 8.66 - 8.58 8.66 0.00 0.00% 2020/11/27 път 11:02
Harvest CSI Financials 2.279 - 2.231 2.279 0.00 0.00% 2020/11/27 път 11:02
Fortune SG SSE 180 Value 6.55 - 6.47 6.55 0.00 0.00% 2020/11/27 път 11:02
Harvest ChiNext ETF Fund 1.415 - 1.405 1.421 0.00 0.00% 2020/11/27 път 11:02
ICBCCS SSE Central SOE 50 2.081 - 2.047 2.081 0.00 0.00% 2020/11/27 път 11:02
GTJA Allianz SSE Commodity 2.445 - 2.41 2.445 0.00 0.00% 2020/11/27 път 11:02
China Southern CSI 500 Pharm 1.549 - 1.54 1.55 0.00 0.00% 2020/11/27 път 11:02
Harvest CSI Consumer Staples 4.61 - 4.58 4.61 0.00 0.00% 2020/11/27 път 11:02
Harvest SZSE Fundamental 120 2.516 - 2.485 2.516 0.00 0.00% 2020/11/27 път 11:02
HFT SSE Cyclical Industry 50 4.3 - 4.24 4.3 0.00 0.00% 2020/11/27 път 11:02
NanHua CSI Hangzhou Bay Area 1.715 - 1.696 1.715 0.00 0.00% 2020/11/27 път 11:02
China Southern SZSE Component 1.548 - 1.532 1.548 0.00 0.00% 2020/11/27 път 11:02
Hutai-PineBridge MSCI China A 1.571 - 1.561 1.571 0.00 0.00% 2020/11/27 път 11:02
China Universal SZSE 300 Price 1.857 - 1.838 1.857 0.00 0.00% 2020/11/27 път 11:02
Harvest CSI Medical And Health 1.979 - 1.96 1.985 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC SSE Health Care Sector 2.896 - 2.87 2.901 0.00 0.00% 2020/11/27 път 11:02
CCB Principal MSCI China A Index 1.424 - 1.41 1.424 0.00 0.00% 2020/11/27 път 11:02
Fullgoal Growth Enterprise Index 1.792 - 1.778 1.797 0.00 0.00% 2020/11/27 път 11:02
Hua An MSCI China A International 1.614 - 1.598 1.614 0.00 0.00% 2020/11/27 път 11:02
Founder Fubon SZSE 100 PRICE INDEX 2.094 - 2.074 2.094 0.00 0.00% 2020/11/27 път 11:02
Guotai 10-Year China Treasury Note 109.53 - 109.53 109.6 0.00 0.00% 2020/11/27 път 11:02
HuaAn CSI Pharm & Biotech Industry 2.116 - 2.099 2.116 0.00 0.00% 2020/11/27 път 11:02
CCBPrincipal HK HangSeng China Corp 0.961 - 0.953 0.961 0.00 0.00% 2020/11/27 път 11:02
Huatai-PineBridge SSE Mid-small Cap 5.27 - 5.19 5.27 0.00 0.00% 2020/11/27 път 11:02
China Southern CSI 500 Raw Materials 0.965 - 0.95 0.965 0.00 0.00% 2020/11/27 път 11:02
China Southern CSI Well-off Industry 0.704 - 0.696 0.704 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC Strategic Emerging Component 1.823 - 1.808 1.823 0.00 0.00% 2020/11/27 път 11:02
GuoTai SSE Deliverable 5 Treasury Bond 120.51 - 120.51 120.59 0.00 0.00% 2020/11/27 път 11:02
Huatai PineBridge CSI Dividend Low Vol 1.422 - 1.403 1.422 0.00 0.00% 2020/11/27 път 11:02
Ping-An UOB Hang Seng China Enterprises 1.017 - 1.008 1.017 0.00 0.00% 2020/11/27 път 11:02
Ping An-UOB MSCI China A-share International 1.552 - 1.543 1.552 0.00 0.00% 2020/11/27 път 11:02
CMF SZSE Electronic Info And Media Industry TMT 50 6.84 - 6.76 6.86 0.00 0.00% 2020/11/27 път 11:02
Yinhua CSI Central Enterprises Structure Adjustmen 1.181 - 1.167 1.181 0.00 0.00% 2020/11/27 път 11:02
GF CSI 100 1.436 - 1.419 1.436 0.00 0.00% 2020/11/27 път 11:02
GF CSI 500 1.859 - 1.837 1.859 0.00 0.00% 2020/11/27 път 11:02
SWS MU SSE 50 3.88 - 3.83 3.88 0.00 0.00% 2020/11/27 път 11:02
E Fund SZSE 100 7.24 - 7.16 7.24 0.00 0.00% 2020/11/27 път 11:02
Harvest CSI 500 6.95 - 6.87 6.95 0.00 0.00% 2020/11/27 път 11:02
Guangfa CSI Media 0.89 - 0.882 0.89 0.00 0.00% 2020/11/27 път 11:02
GF CSI Medical ETF 1.92 - 1.9 1.92 0.00 0.00% 2020/11/27 път 11:02
ICBCCS Shanghai 50 3.58 - 3.53 3.58 0.00 0.00% 2020/11/27 път 11:02
Harvest CSI RAFI 50 1.175 - 1.156 1.175 0.00 0.00% 2020/11/27 път 11:02
Ping An UOB CSI 300 5.37 - 5.3 5.37 0.00 0.00% 2020/11/27 път 11:02
CCB Principal SSE 50 1.416 - 1.394 1.416 0.00 0.00% 2020/11/27 път 11:02
ICBCCS SZSE Dividend 2.674 - 2.644 2.674 0.00 0.00% 2020/11/27 път 11:02
CCB Principal ChiNext 1.533 - 1.52 1.537 0.00 0.00% 2020/11/27 път 11:02
DaCheng SZSE Growth 40 1.422 - 1.407 1.422 0.00 0.00% 2020/11/27 път 11:02
Fullgoal SSE Composite 4.75 - 4.69 4.75 0.00 0.00% 2020/11/27 път 11:02
GuoTai NASDAQ 100 QDII 4.31 - 4.29 4.32 0.00 0.00% 2020/11/27 път 11:02
China Southern CSI Bank 1.241 - 1.216 1.241 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC SHK Hang Sheng 2.56 - 2.533 2.56 0.00 0.00% 2020/11/27 път 11:02
E Fund CSI Dividend ETF 1.177 - 1.163 1.177 0.00 0.00% 2020/11/27 път 11:02
Harvest FuShi China A50 1.674 - 1.651 1.674 0.00 0.00% 2020/11/27 път 11:02
HORIZON Fushi ChinaA 50 1.743 - 1.719 1.743 0.00 0.00% 2020/11/27 път 11:02
China Southern Hang Seng 2.524 - 2.505 2.524 0.00 0.00% 2020/11/27 път 11:02
China Universal CSI Bank 1.208 - 1.185 1.208 0.00 0.00% 2020/11/27 път 11:02
Huatai-PineBridge CSI 500 1.51 - 1.494 1.51 0.00 0.00% 2020/11/27 път 11:02
Penghua CSI Defense Index 1.71 - 1.685 1.738 0.00 0.00% 2020/11/27 път 11:02
E Fund CSI 300 Health Care 2.569 - 2.547 2.569 0.00 0.00% 2020/11/27 път 11:02
E Fund CSI Security Agency 1.18 - 1.156 1.18 0.00 0.00% 2020/11/27 път 11:02
ICBC CS SZSE CHINEXT Price 1.525 - 1.511 1.529 0.00 0.00% 2020/11/27 път 11:02
Bosera SSE Natural Resource 0.735 - 0.721 0.735 0.00 0.00% 2020/11/27 път 11:02
Bosera SZSE Fundamental 200 2.289 - 2.271 2.3 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC MSCI China A Share 1.663 - 1.641 1.663 0.00 0.00% 2020/11/27 път 11:02
E Fund CSI National Defense 1.265 - 1.246 1.288 0.00 0.00% 2020/11/27 път 11:02
Fullgoal CSI Consumer 50 ETF 1.534 - 1.52 1.534 0.00 0.00% 2020/11/27 път 11:02
HuaAn Global Leading DAX QDII 1.096 - 1.083 1.096 0.00 0.00% 2020/11/27 път 11:02
Yinhua MSCI China A RMB Index 1.375 - 1.358 1.375 0.00 0.00% 2020/11/27 път 11:02
China Southern Hang Seng China 0.99 - 0.975 0.99 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC SSE Financials Sector 2.194 - 2.16 2.194 0.00 0.00% 2020/11/27 път 11:02
Huatai-PineBridge SSE Dividend 2.956 - 2.923 2.956 0.00 0.00% 2020/11/27 път 11:02
Invesco Great Wall CSI TMT 150 1.727 - 1.71 1.727 0.00 0.00% 2020/11/27 път 11:02
China Universal CSI Shanghai SOE 0.975 - 0.964 0.975 0.00 0.00% 2020/11/27 път 11:02
GF CSI Envirnmt Protect Inds ETF 1.08 - 1.065 1.08 0.00 0.00% 2020/11/27 път 11:02
China Southern CSI 500 Industrial 0.686 - 0.67 0.686 0.00 0.00% 2020/11/27 път 11:02
E Fund MSCI China A Inclusion RMB 1.598 - 1.575 1.598 0.00 0.00% 2020/11/27 път 11:02
HuaAn Shanghai Stock Exchange 180 4.11 - 4.05 4.11 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC SSE Consumer Staples Sector 5.01 - 4.97 5.01 0.00 0.00% 2020/11/27 път 11:02
Fortune SG CSI Medical Service Index 2.023 - 2.009 2.033 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC Small & Medium Enterprise Board 4.45 - 4.4 4.45 0.00 0.00% 2020/11/27 път 11:02
Hua An CSI 500 Sector Neutral Low-Vol Idx 1.405 - 1.389 1.405 0.00 0.00% 2020/11/27 път 11:02
Invesco Great Wall MSCI China A Inclusion 1.479 - 1.462 1.479 0.00 0.00% 2020/11/27 път 11:02
China Southern CSI 500 Information Technology 1.089 - 1.079 1.093 0.00 0.00% 2020/11/27 път 11:02
Fullgoal Hang Seng China Enterprises Index Fd 0.982 - 0.974 0.982 0.00 0.00% 2020/11/27 път 11:02
AXA SPDB CSI High Dividend Yield Select Idx Fd 1.416 - 1.401 1.416 0.00 0.00% 2020/11/27 път 11:02
HuaAn CES Hong Kong Stock Through Selected 100 1.106 - 1.092 1.106 0.00 0.00% 2020/11/27 път 11:02
China Southern CSI All Share Banking & Brokerage 1.202 - 1.174 1.202 0.00 0.00% 2020/11/27 път 11:02
Bosera CSI Central Enterprises Structure Adjustmen 1.122 - 1.112 1.122 0.00 0.00% 2020/11/27 път 11:02
Harvest CSI 300 4.98 - 4.91 4.98 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC CSI 300 5.08 - 5 5.08 0.00 0.00% 2020/11/27 път 11:02
Bosera S&P 500 QDII 2.243 - 2.237 2.246 0.00 0.00% 2020/11/27 път 11:02
E Fund Seeded CSI 300 2.269 - 2.234 2.269 0.00 0.00% 2020/11/27 път 11:02
China Southern CSI 500 7.03 - 6.93 7.03 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC China Secs 500 3.261 - 3.218 3.261 0.00 0.00% 2020/11/27 път 11:02
Guotai CSI Bio-medicine 1.814 - 1.802 1.818 0.00 0.00% 2020/11/27 път 11:02
GuoTai SSE 180 Financial 1.21 - 1.19 1.21 0.00 0.00% 2020/11/27 път 11:02
GF CSI Shrs Tech Info ETF 1.402 - 1.385 1.402 0.00 0.00% 2020/11/27 път 11:02
TianHong CSI Electronic ETF 1.213 - 1.2 1.213 0.00 0.00% 2020/11/27 път 11:02
Hwabao WP CSI Electronic 50 ETF 0.985 - 0.974 0.985 0.00 0.00% 2020/11/27 път 11:02
Guotai CSI Coal&Consum Fuels ETF 1.298 - 1.259 1.298 0.00 0.00% 2020/11/27 път 11:02
Penghua CSI Alcoholic Drink Index 2.208 - 2.187 2.208 0.00 0.00% 2020/11/27 път 11:02
GTJA Allianz CSI Fully Semiconductor 2.152 - 2.13 2.159 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC SZSE ChiNext Momentum Growth 0.541 - 0.536 0.542 0.00 0.00% 2020/11/27 път 11:02
Guotai CSI All Share Communications ETF 1.114 - 1.107 1.117 0.00 0.00% 2020/11/27 път 11:02
Yinhua CSI Brand Name Drug Industry ETF 1.228 - 1.217 1.229 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC SZSE ChiNext Low Vol Blue Chips 0.587 - 0.583 0.59 0.00 0.00% 2020/11/27 път 11:02
China AMC CSI Central Enterprises Structure Adjust 1.128 - 1.115 1.128 0.00 0.00% 2020/11/27 път 11:02
E Fund ChiNext 2.532 - 2.509 2.536 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC China 50 3.56 - 3.51 3.56 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC Hang Seng QDII 1.428 - 1.415 1.428 0.00 0.00% 2020/11/27 път 11:02
Fortune SG CSI Bank ETF 1.195 - 1.166 1.195 0.00 0.00% 2020/11/27 път 11:02
Huatai-PineBridge CSI 300 5.06 - 4.99 5.06 0.00 0.00% 2020/11/27 път 11:02
Guotai Semiconductor Industry 1.19 - 1.178 1.193 0.00 0.00% 2020/11/27 път 11:02
Fortune SG CSI Security Agency 1.16 - 1.136 1.16 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC CSI New En Car Ind ETF 1.348 - 1.328 1.351 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC CSI 5G Communication ETF 1.217 - 1.204 1.217 0.00 0.00% 2020/11/27 път 11:02
GuoTai CSI National Defense Industry 1.121 - 1.1 1.135 0.00 0.00% 2020/11/27 път 11:02
E Fund Hang Seng China Enterprises QDII 1.185 - 1.17 1.185 0.00 0.00% 2020/11/27 път 11:02
China Southern CSI SWS Non-Ferrous Metal  0.946 - 0.925 0.948 0.00 0.00% 2020/11/27 път 11:02
GuoTai CSI All Share Investment Banking & Brokerag 1.215 - 1.189 1.215 0.00 0.00% 2020/11/27 път 11:02
China Life AMP CSI 500 1.362 - 1.352 1.363 0.00 0.00% 2020/11/27 път 10:31
Fullgoal CSI SOEs OBOR ETF 1.141 - 1.133 1.141 0.00 0.00% 2020/11/27 път 10:31
BOCOM SSE 180 Corp Governance 1.471 - 1.458 1.471 0.00 0.00% 2020/11/27 път 10:31
CIB SSE Dividend Low Volatility 1.122 - 1.108 1.122 0.00 0.00% 2020/11/27 път 10:31
1.118 - 1.097 1.135 0.00 0.00% 2020/11/27 път 10:31
E Fund CSI China Ovsea Net 50 QDII-ETF 2.16 - 2.13 2.16 0.00 0.00% 2020/11/27 път 10:31
Ping-An CSI PingAn 5-10y CGB BM 102.81 - 102.76 102.81 0.00 0.00% 2020/11/27 път 10:02
HFT SSE Non-cyclical Industry 100 4.28 - 4.07 4.36 0.00 0.00% 2020/11/27 път 10:02
HuaAn Yi Fu Gold 3.72 - 3.71 3.72 0.00 0.00% 2020/11/27 път 10:02
HFT SSE Pledge City Bond 95.44 - 95.44 95.5 0.00 0.00% 2020/11/27 път 9:31
HuaTai Securities ZiJin TianTianJin Money Market A 100 - 100 100.01 0.00 0.00% 2020/11/27 път 9:02
Hony Horizon CNI Leading Private-owned Enterprises 1.65 - 1.65 1.679 0.00 0.00% 2020/11/27 път 7:31
China Life AMP CSI 300 1.292 - 1.292 1.292 0.00 0.00% 2020/11/27 път 7:01
GF CSI JingJinJi Development 0.876 - 0.876 0.876 0.00 0.00% 2020/11/27 път 7:01
GuoTai Gold 3.68 - 3.68 3.68 0.00 0.00% 2020/11/27 път 5:31
Fullgoal CSI 10 Year Treasury Note 110.6 - 110.5 115 0.00 0.00% 2020/11/26 път 11:02
China Life AMP Money Market 100.16 - 100.16 100.16 0.00 0.00% 2020/11/26 път 7:31
New China MSCT China A 1.687 - 1.687 1.687 0.00 0.00% 2020/11/26 път 6:01
Golden Eagle Cash Gain Money Market Fund E 100 - 100 100 0.00 0.00% 2020/11/26 път 6:01
PingAn-UOB China Bond M-H Sprd Enh Etp 104.6 - 104.6 104.6 0.00 0.00% 2020/11/24 път 6:01
ChinaAMC SSE Collateralize MHG Credit Bd 3 5 105.4 - 105.4 105.4 0.00 0.00% 2020/11/16 път 10:02
Yinhua SSE 50 Equal Weight 1.76 - 1.76 1.765 0.00 0.00% 2020/09/21 път 9:01
Penghua SSE POE 50 2.177 - 2.144 2.177 0.00 0.00% 2020/06/24 път 13:05
Penghua SZSE Non-SOE 4.92 - 4.72 4.92 0.00 0.00% 2020/06/10 път 12:01
Lion SSE Emerging Industries 1.058 - 0.022 1.058 0.00 0.00% 2020/02/04 път 18:04
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01