Онлайн форум
Euro Zone
Euro Zone

eur/usd

1.1888
Live Rate
0 (0%)
промяна
25 November 2020
път 12:08:09
0 (0.45%)
Промяна / 3 месец
0 (9.05%)
Промяна / 6 месец
0 (7.95%)
Годишни колебания

18 Karat Gold

36
Live Rate
0 (0%)
промяна
24 November 2020
път 16:01:20
3 (7.69%)
Промяна / 3 месец
2 (5.26%)
Промяна / 6 месец
5 (16.13%)
Годишни колебания

Euro Zone

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
iShares Core FTSE 100 UCITS 635.77 - 635.77 635.77 2.47 0.39% 2020/11/25 път 12:04
Vanguard FTSE 100 UCITS GBP Inc 28.52 - 28.52 28.52 0.10 0.35% 2020/11/25 път 12:04
Lyxor Ibex35 (DR) D-EUR 80.61 - 80.61 80.61 0.67 0.84% 2020/11/25 път 12:04
iShares Core FTSE 100 UCITS 634.7 - 634.7 634.7 3.33 0.53% 2020/11/25 път 12:03
Vanguard FTSE 100 UCITS GBP Inc 28.46 - 28.46 28.46 0.27 0.96% 2020/11/25 път 12:03
Lyxor UCITS CAC 40 Daily Double Short 2.299 - 2.299 2.299 0.01 0.43% 2020/11/25 път 12:03
Lyxor UCITS CAC 40 Daily Double Short 2.295 - 2.295 2.295 0.01 0.57% 2020/11/25 път 12:03
iShares Core MSCI Emerging Markets IMI UCITS 33.63 - 33.63 33.63 0.11 0.33% 2020/11/25 път 12:03
iShares Core DAX UCITS 113.19 - 112.6 113.24 0.00 0.00% 2020/11/24 път 21:32
Lyxor Ibex35 (DR) D-EUR 79.99 - 79.38 80.05 0.00 0.00% 2020/11/24 път 21:32
Lyxor UCITS DAX 124.54 - 124.32 124.8 0.00 0.00% 2020/11/24 път 21:02
db x-trackers DAX UCITS DR 127.38 - 127.1 127.58 0.00 0.00% 2020/11/24 път 21:02
iShares EURO STOXX 50 UCITS 35.27 - 35.15 35.31 0.00 0.00% 2020/11/24 път 21:02
Lyxor UCITS CAC 40 (DR) D-EUR 54.82 - 54.82 54.82 0.00 0.00% 2020/11/24 път 21:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.04 - 26.04 26.04 0.00 0.00% 2020/11/24 път 21:02
iShares EURO STOXX Banks 30-15 UCITS 7.21 - 7.21 7.21 0.00 0.00% 2020/11/24 път 21:02
Boost Euro Stoxx Banks 3X Short Daily 7.92 - 7.92 8.56 0.00 0.00% 2020/11/24 път 20:02
Lyxor UCITS Stoxx Banks C-EUR 71.18 - 71.18 71.18 0.00 0.00% 2020/11/24 път 19:31
iShares S&P SmallCap 600 UCITS 70.42 - 70.42 70.75 0.00 0.00% 2020/11/24 път 17:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 36.97 - 36.97 36.97 0.00 0.00% 2020/11/24 път 17:31
Amundi ETF Euro Stoxx 50 UCITS 79.75 - 79.75 79.75 0.00 0.00% 2020/11/24 път 15:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.337 - 2.337 2.342 0.00 0.00% 2020/11/23 път 21:02
Lyxor UCITS Stoxx Europe 600 Banks 14.36 - 14.3 14.36 0.00 0.00% 2020/11/23 път 19:31
iShares $ Tips UCITS 179.65 - 179.65 179.65 0.00 0.00% 2020/11/23 път 18:02
UBS SMI CHF A-dis 106.6 - 106.6 106.6 0.00 0.00% 2020/11/20 път 21:01
x-trackers Swiss Large DR 1D 111.18 - 111.18 111.18 0.00 0.00% 2020/11/20 път 20:01
iShares MSCI North America UCITS 67.6 - 67.6 67.6 0.00 0.00% 2020/11/20 път 19:01
iShares MSCI AC Far East ex-Japan UCITS 66.69 - 66.69 66.69 0.00 0.00% 2020/11/20 път 19:01
iShares MSCI USA Islamic UCITS 47.2 - 47.2 47.2 0.00 0.00% 2020/11/19 път 20:31
iShares SMI 109.49 - 109.49 109.49 0.00 0.00% 2020/11/17 път 21:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 85.08 - 85.08 85.08 0.00 0.00% 2020/11/17 път 19:31
iShares MSCI Poland UCITS 15.58 - 15.58 15.58 0.00 0.00% 2020/11/17 път 14:31
Boost Euro Stoxx Banks 3X Leverage Daily 2.41 - 2.41 2.41 0.00 0.00% 2020/11/16 път 12:03
iShares MSCI EM Islamic 20.2 - 20.2 20.2 0.00 0.00% 2020/11/13 път 20:02
UBS Barclays Capital US 10+ T Bond hedged A-dis 11.49 - 11.49 11.49 0.00 0.00% 2020/11/10 път 19:01
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 65 - 65 65 0.00 0.00% 2020/10/30 път 21:00
iShares US Aggregate Bond UCITS 112.84 - 112.84 112.84 0.00 0.00% 2020/10/27 път 19:01
db x-trackers Euro Stoxx 50 (DR) 1C 50.27 - 50.27 50.27 0.00 0.00% 2020/09/15 път 17:01
Lyxor UCITS Stoxx Europe 600 Basic Resources 55.53 - 55.53 55.53 0.00 0.00% 2020/09/09 път 15:31
ETFS DAX Daily 2x Long GO UCITS 277.75 - 277.75 277.75 0.00 0.00% 2020/07/20 път 20:31
Source EURO STOXX Optimised Banks 40.35 - 40.35 40.35 0.00 0.00% 2020/07/07 път 21:01
x-trackers Swiss Large DR 1D 103.28 - 103.28 103.28 0.00 0.00% 2020/06/22 път 14:01
HSBC FTSE 100 UCITS 75.42 - 75.42 75.42 0.00 0.00% 2020/04/30 път 16:01
Lyxor UCITS Stoxx Europe 600 Telecommunications 29.52 - 29.52 29.63 0.00 0.00% 2020/04/07 път 21:30
UBS Barclays EUR Treasury 1-10 EUR 12.33 - 12.33 12.33 0.00 0.00% 2020/01/23 път 0:00
UBS MSCI EM Socially Responsible A-dis 12.68 - 12.68 12.68 0.00 0.00% 2020/01/23 път 0:00
db x-trackers Swiss Large Cap Index DR 1C 118.44 - 118.44 118.44 0.00 0.00% 2019/10/29 път 0:00
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 26.15 - 26.15 26.15 0.00 0.00% 2018/01/26 път 0:00
Ossiam EM Minimum Variance NR 1C 125.94 - 125.94 125.94 0.00 0.00% 2018/01/25 път 0:00