Онлайн форум
France
France

18 Karat Gold

36
Live Rate
0 (0%)
промяна
1 December 2020
път 16:01:48
3 (7.69%)
Промяна / 3 месец
0 (0.00%)
Промяна / 6 месец
3,735 (99.05%)
Годишни колебания

CAC All-Tradable

6,972
Live Rate
23 (0.33%)
промяна
4 December 2020
път 16:31:49
844 (13.78%)
Промяна / 3 месец
788 (12.74%)
Промяна / 6 месец
15 (0.21%)
Годишни колебания

France

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
ETFS Natural Gas 0.0119 - 0.0118 0.0119 0.00 0.84% 2020/12/04 път 16:31
Lyxor Barclays Floating Rate FR 100.72 100.64 100.63 100.72 0.02 0.02% 2020/12/04 път 16:31
Lyxor UCITS DAX 124.46 124.48 124.26 124.6 0.08 0.06% 2020/12/04 път 16:31
Amundi 2GOLD iNAV 60.37 60.3 60.3 60.4 0.27 0.45% 2020/12/04 път 16:31
ETFS WTI Crude Oil 3.41 - 3.4 3.44 0.05 1.49% 2020/12/04 път 16:31
Lyxor PEA PME DR D 9.61 - 9.6 9.62 0.10 1.05% 2020/12/04 път 16:31
Lyxor PEA MSCI EM C 15.92 15.95 15.92 15.97 0.08 0.51% 2020/12/04 път 16:31
Lyxor PEA S&P 500 C 24.95 24.91 24.91 24.96 0.01 0.04% 2020/12/04 път 16:31
Lyxor UCITS FTSE MIB 21.43 - 21.43 21.43 0.19 0.89% 2020/12/04 път 16:31
Lyxor PEA MSCI Korea C 16.82 16.84 16.71 16.84 0.34 2.06% 2020/12/04 път 16:31
Amundi MSCI World UCITS 324.59 324.25 324.25 324.88 0.01 0.00% 2020/12/04 път 16:31
CAC 40 THEAM Easy UCITS 9.02 9.03 8.99 9.03 0.04 0.45% 2020/12/04 път 16:31
Lyxor PEA Japan Topix C 18.55 18.53 18.53 18.55 0.02 0.11% 2020/12/04 път 16:31
SPDR MSCI EM Asia UCITS 70.68 70.8 70.68 70.81 0.49 0.70% 2020/12/04 път 16:31
Amundi MSCI EM Asia UCITS 35.75 35.8 35.75 35.85 0.22 0.62% 2020/12/04 път 16:31
Lyxor Euro Stoxx 300 DR C 188.58 188.04 188.04 188.58 0.56 0.30% 2020/12/04 път 16:31
Lyxor UCITS S&P 500 D-EUR 31.03 31.02 30.99 31.04 0.02 0.06% 2020/12/04 път 16:31
Lyxor UCITS Stoxx 50 D-EUR 34.3 - 34.27 34.4 0.08 0.23% 2020/12/04 път 16:31
Lyxor PEA Brazil Ibovespa C 9.6 9.64 9.58 9.64 0.08 0.83% 2020/12/04 път 16:31
Lyxor STOXX Europe 600 DR C 164.6 164.36 164.2 164.64 0.44 0.27% 2020/12/04 път 16:31
ETFS Gold Bullion Securities 141.41 141.38 141.1 141.72 1.01 0.72% 2020/12/04 път 16:31
Lyxor UCITS MSCI World D-EUR 214.5 214.54 214.4 214.72 0.38 0.18% 2020/12/04 път 16:31
Lyxor UCITS Nasdaq-100 D-EUR 40.6 40.62 40.59 40.66 0.02 0.05% 2020/12/04 път 16:31
Lyxor UCITS New Energy D-EUR 38.27 38.36 38.27 38.46 0.20 0.52% 2020/12/04 път 16:31
Lyxor UCITS Stoxx Banks C-EUR 74.07 73.72 73.08 74.09 1.03 1.41% 2020/12/04 път 16:31
Lyxor UCITS World Water D-EUR 45.1 44.99 44.98 45.13 0.15 0.33% 2020/12/04 път 16:31
Amundi MSCI Europe Banks UCITS 62.45 62.37 62.37 62.45 0.42 0.68% 2020/12/04 път 16:31
Lyxor UCITS Daily Short CAC 40 16.16 - 16.13 16.18 0.06 0.37% 2020/12/04 път 16:31
Amundi ETF PEA Nasdaq-100 UCITS 29.63 29.61 29.56 29.68 0.02 0.07% 2020/12/04 път 16:31
Lyxor UCITS Corporate Bond C-EUR 157.49 157.98 157.43 157.98 0.12 0.08% 2020/12/04 път 16:31
Amundi ETF MSCI Switzerland UCITS 327.8 326.95 326.95 327.8 0.65 0.20% 2020/12/04 път 16:31
Amundi ETF PEA MSCI Emerging Asia 23.99 24.05 23.99 24.07 0.10 0.42% 2020/12/04 път 16:31
Amundi ETF Stoxx Europe 600 UCITS 87.34 87.22 87.22 87.34 0.26 0.30% 2020/12/04 път 16:31
BNP Paribas Easy Stoxx Europe 600 11.09 - 11.08 11.09 0.03 0.27% 2020/12/04 път 16:31
Lyxor UCITS Daily Leverage CAC 40 19.98 19.94 19.92 20.09 0.15 0.76% 2020/12/04 път 16:31
PowerShares EQQQ Nasdaq-100 UCITS 251.7 251.8 251.65 252.1 0.00 0.00% 2020/12/04 път 16:31
SPDR MSCI Europe Financials UCITS 49.16 49.1 48.96 49.19 0.11 0.22% 2020/12/04 път 16:31
73.25 - 73.25 73.25 0.50 0.68% 2020/12/04 път 16:31
Lyxor UCITS Stoxx Europe 600 Banks 15.29 15.26 15.1 15.29 0.17 1.12% 2020/12/04 път 16:31
Lyxor UCITS NASDAQ-100 Daily Leverage 530 530.3 530 532.3 0.40 0.08% 2020/12/04 път 16:31
Lyxor UCITS MSCI World Energy TR C-EUR 177.72 178.56 177.22 178.56 2.32 1.32% 2020/12/04 път 16:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 35.39 35.3 34.73 35.39 0.94 2.73% 2020/12/04 път 16:31
Lyxor UCITS MSCI All Country World C-EUR 293.99 293.77 293.77 294.22 1.47 0.50% 2020/12/04 път 16:31
Amundi ETF PEA MSCI EM Latin America UCITS 16.37 16.33 16.3 16.37 0.05 0.31% 2020/12/04 път 16:31
Lyxor S&P 500 Daily -2x Inverse UCITS - Acc 13.32 - 13.31 13.34 0.01 0.08% 2020/12/04 път 16:31
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.62 16.65 16.6 16.71 0.28 1.71% 2020/12/04 път 16:31
Lyxor MSCI World Consumer Staples TR UCITS C-EUR 323.33 - 323.33 323.33 2.17 0.68% 2020/12/04 път 16:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 14.22 14.29 14.22 14.3 0.15 1.07% 2020/12/04 път 16:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.68 257.63 257.47 257.8 0.12 0.05% 2020/12/04 път 16:31
BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri 260.57 259.79 259.79 260.57 0.57 0.22% 2020/12/04 път 16:31
BNP Paribas Easy MSCI World SRI S-Series 5% Capped 13.49 - 13.49 13.49 0.02 0.15% 2020/12/04 път 16:31
Lyxor MSCI World Information Technology TR UCITS C 397.68 397.54 397.5 398.53 0.24 0.06% 2020/12/04 път 16:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.45 12.5 12.44 12.5 0.02 0.16% 2020/12/04 път 16:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.55 198.58 198.55 198.58 0.09 0.05% 2020/12/04 път 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.56 - 100.56 100.56 0.04 0.04% 2020/12/04 път 16:31
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.87 - 112.87 112.87 0.06 0.05% 2020/12/04 път 16:31
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.76 162.84 162.76 162.84 0.22 0.14% 2020/12/04 път 16:31
Lyxor UCITS MSCI World Financials TR C-EUR 157.86 157.4 157.4 157.86 0.42 0.27% 2020/12/04 път 16:02
Amundi Japan Topix 84.87 - 84.87 84.87 0.30 0.35% 2020/12/04 път 16:02
Lyxor UCITS LevDAX 100.72 100.88 100.5 101.28 0.16 0.16% 2020/12/04 път 16:02
SPDR MSCI ACWI IMI 139.47 139.19 139.07 139.48 0.28 0.20% 2020/12/04 път 16:02
Amundi CAC 40 UCITS 84.08 83.95 83.95 84.35 0.23 0.27% 2020/12/04 път 16:02
HSBC FTSE 100 UCITS 72.55 72.29 72.18 72.55 0.65 0.90% 2020/12/04 път 16:02
Amundi S&P 500 UCITS 56.15 56.14 56.13 56.2 0.07 0.12% 2020/12/04 път 16:02
HSBC MSCI China UCITS 8.89 8.92 8.88 8.92 0.03 0.34% 2020/12/04 път 16:02
Lyxor PEA MSCI India C 15.33 15.34 15.3 15.34 0.10 0.66% 2020/12/04 път 16:02
Lyxor PEA MSCI World C 19.64 - 19.63 19.66 0.01 0.05% 2020/12/04 път 16:02
SPDR MSCI Europe UCITS 211.85 211.9 211.58 211.9 0.76 0.36% 2020/12/04 път 16:02
Lyxor PEA World Water C 20.51 - 20.45 20.56 0.11 0.54% 2020/12/04 път 16:02
Amundi MSCI Germany UCITS 240.9 241.95 240.85 241.95 0.60 0.25% 2020/12/04 път 16:02
Lyxor Green Bond DR C-EUR 55.32 55.38 55.3 55.46 0.04 0.07% 2020/12/04 път 16:02
Lyxor PEA DJ Russia GDR C 14.08 14.07 13.98 14.1 0.13 0.93% 2020/12/04 път 16:02
Lyxor UCITS FTSE 100 C-GBP 10.89 10.84 10.84 10.89 0.10 0.93% 2020/12/04 път 16:02
Amundi ETF Nasdaq-100 UCITS 114.42 114.58 114.38 114.58 0.06 0.05% 2020/12/04 път 16:02
Amundi ETF PEA S&P 500 UCITS 23.75 23.73 23.71 23.75 0.00 0.00% 2020/12/04 път 16:02
Lyxor UCITS MSCI India C-EUR 16.87 16.91 16.86 16.92 0.05 0.30% 2020/12/04 път 16:02
Lyxor UCITS MSCI Korea C-EUR 69.45 69.6 69.45 69.86 1.41 2.07% 2020/12/04 път 16:02
Amundi ETF Russell 2000 UCITS 218.33 217.81 217.37 218.33 0.43 0.20% 2020/12/04 път 16:02
BNP Paribas Easy SP 500 UCITS 14.37 14.38 14.37 14.38 0.02 0.14% 2020/12/04 път 16:02
Lyxor Robotics & AI UCITS Acc 27.57 27.59 27.52 27.59 0.15 0.55% 2020/12/04 път 16:02
Lyxor UCITS CAC 40 (DR) D-EUR 55.21 55.18 55.18 55.38 0.23 0.42% 2020/12/04 път 16:02
Amundi ETF Euro Stoxx 50 UCITS 80.21 80.6 80.21 80.6 0.04 0.05% 2020/12/04 път 16:02
BNP Paribas Easy S&P 500 Hedge 12.47 - 12.47 12.48 0.01 0.08% 2020/12/04 път 16:02
Lyxor MSCI EMU Small Cap C EUR 304.63 304.4 303.13 304.83 1.92 0.63% 2020/12/04 път 16:02
Lyxor Ultra Long Duration Euro 145.48 145.5 145.48 145.5 0.48 0.33% 2020/12/04 път 16:02
Amundi ETF Nasdaq-100 UCITS USD 139.24 139.28 139.2 139.4 0.04 0.03% 2020/12/04 път 16:02
Amundi ETF PEA Japan Topix UCITS 22.11 22.13 22.11 22.14 0.09 0.41% 2020/12/04 път 16:02
Amundi ETF PEA MSCI Europe UCITS 20.65 - 20.61 20.66 0.04 0.19% 2020/12/04 път 16:02
Amundi ETF Stoxx Europe 50 UCITS 73.72 73.77 73.72 73.77 0.05 0.07% 2020/12/04 път 16:02
HSBC MSCI EM Latin America UCITS 19.41 19.14 19.14 19.41 0.33 1.73% 2020/12/04 път 16:02
Lyxor UCITS FTSE ATHEX Large Cap 0.847 0.844 0.837 0.847 0.01 0.95% 2020/12/04 път 16:02
Amundi MSCI Europe Quality Factor 79.63 79.8 79.63 79.8 0.09 0.11% 2020/12/04 път 16:02
Amundi PEA SP500 Daily Hedged EUR 25.04 25.03 24.94 25.04 0.02 0.08% 2020/12/04 път 16:02
Amundi ETF MSCI World Ex EMU UCITS 339.34 339.63 339.34 339.63 0.54 0.16% 2020/12/04 път 16:02
SPDR MSCI Europe Industrials UCITS 201 201.2 201 201.3 0.40 0.20% 2020/12/04 път 16:02
Amundi ETF MSCI Emerging Asia UCITS 43.51 43.55 43.51 43.6 0.30 0.69% 2020/12/04 път 16:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.169 2.155 2.155 2.169 0.01 0.51% 2020/12/04 път 16:02
Lyxor UCITS Stoxx 50 Daily Leverage 26.3 26.34 26.3 26.54 0.01 0.04% 2020/12/04 път 16:02
PowerShares FTSE RAFI US 1000 UCITS 17.9 - 17.9 17.9 0.06 0.34% 2020/12/04 път 16:02
Amundi Index MSCI World SRI UCITS DR C 63.53 63.44 63.44 63.56 0.06 0.09% 2020/12/04 път 16:02
Low Carbon 100 Europe THEAM Easy UCITS 183.1 182.9 182.76 183.1 0.82 0.45% 2020/12/04 път 16:02
Lyxor Core MSCI World DR UCITS ETF Acc 10.76 - 10.75 10.76 0.01 0.09% 2020/12/04 път 16:02
Lyxor PEA FTSE EPRA/NAREIT DM Europe C 14.1 14.12 14.05 14.12 0.06 0.43% 2020/12/04 път 16:02
Lyxor UCITS S&P 500 Daily Hedged D-EUR 199.54 199.44 199.44 199.7 0.20 0.10% 2020/12/04 път 16:02
Lyxor UCITS MSCI Emerging Markets C-EUR 11.76 11.78 11.76 11.79 0.06 0.51% 2020/12/04 път 16:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.28 2.274 2.26 2.28 0.00 0.18% 2020/12/04 път 16:02
Lyxor UCITS Stoxx Europe 600 Technology 64.85 64.8 64.72 64.92 0.23 0.36% 2020/12/04 път 16:02
SPDR MSCI Europe Consumer Staples UCITS 190.38 190.04 189.5 190.38 1.82 0.97% 2020/12/04 път 16:02
SSgA SPDR S&P Euro Dividend Aristocrats 20.54 - 20.5 20.54 0.08 0.39% 2020/12/04 път 16:02
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.63 36.5 36.5 36.83 0.45 1.24% 2020/12/04 път 16:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 21.88 22.01 21.88 22.02 0.37 1.69% 2020/12/04 път 16:02
Lyxor PEA MSCI AC Asia-Pacific ex Japan C 17.11 17.12 17.11 17.14 0.14 0.82% 2020/12/04 път 16:02
Amundi BBB Euro Corporate Investment Grade 16.54 - 16.54 16.54 0.01 0.06% 2020/12/04 път 16:02
Amundi ETF PEA MSCI Emerging Markets UCITS 22.02 22.06 22.02 22.07 0.12 0.55% 2020/12/04 път 16:02
Amundi Index MSCI Emerging Markets SRI UCITS 50.76 50.85 50.73 50.85 0.28 0.55% 2020/12/04 път 16:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 65.22 64.94 64.85 65.28 0.06 0.09% 2020/12/04 път 16:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.67 26.57 26.38 26.67 0.38 1.45% 2020/12/04 път 16:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.46 31.62 31.46 31.62 0.08 0.25% 2020/12/04 път 16:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.39 115.36 115.36 115.39 0.02 0.02% 2020/12/04 път 16:02
Amundi Index Solutions - Amundi MSCI Europe SRI UC 59.26 59.27 59.25 59.29 0.05 0.08% 2020/12/04 път 16:02
BNP Paribas Easy FTSE EPRA Nareit Developed Europe 9.25 9.26 9.25 9.26 0.07 0.76% 2020/12/04 път 16:02
BNPParibas Easy FTSE EPRA/NAREIT Developped Europe 9.42 9.39 9.39 9.42 0.09 0.96% 2020/12/04 път 16:02
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.33 12.34 12.27 12.34 0.00 0.00% 2020/12/04 път 16:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.48 16.54 16.48 16.54 0.02 0.12% 2020/12/04 път 16:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.31 - 127.31 127.31 0.18 0.14% 2020/12/04 път 16:02
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 749.3 751.6 749.3 751.6 0.00 0.00% 2020/12/04 път 16:02
ETFS Natural Gas 0.0097 - 0.0097 0.0098 0.00 3.09% 2020/12/04 път 16:02
Lyxor UCITS CAC 40 Daily Double Short 2.272 - 2.26 2.276 0.02 0.70% 2020/12/04 път 16:02
Amundi ETF MSCI Emerging Markets UCITS 4.7 - 4.7 4.71 0.03 0.64% 2020/12/04 път 16:02
Amundi ETF MSCI Emerging Markets UCITS USD 5.71 5.73 5.71 5.73 0.03 0.53% 2020/12/04 път 16:02
394.97 394.76 394.69 394.97 1.26 0.32% 2020/12/04 път 15:31
Amundi MSCI USA UCITS 384.47 - 384.43 385 0.07 0.02% 2020/12/04 път 15:31
Lyxor PEA Nasdaq 100 C 40.65 - 40.65 40.72 0.02 0.05% 2020/12/04 път 15:31
Amundi Euro Stoxx 50 DR 54.93 54.85 54.85 54.95 0.20 0.37% 2020/12/04 път 15:31
Amundi MSCI Brazil UCITS 44.8 - 44.8 44.8 0.90 2.05% 2020/12/04 път 15:31
Lyxor JPX Nikkei 400 UCITS 165.23 165.36 165.23 165.36 0.45 0.27% 2020/12/04 път 15:31
Lyxor MSCI ACWI Gold C EUR 23.94 - 23.94 24.03 0.01 0.04% 2020/12/04 път 15:31
Lyxor UCITS MSCI Europe D-EUR 128.26 128.37 128.16 128.37 0.32 0.25% 2020/12/04 път 15:31
Amundi JPX-Nikkei 400 EUR Daily 171.88 171.37 171.37 171.88 0.17 0.10% 2020/12/04 път 15:31
Lyxor UCITS Japan (Topix) D-EUR 135.33 135.3 135.3 135.55 0.41 0.30% 2020/12/04 път 15:31
Amundi MSCI EM Latin America UCITS 11.27 - 11.27 11.29 0.01 0.09% 2020/12/04 път 15:31
Lyxor Fortune SG MSCI China A DR C 164 163.5 163.5 164.26 0.30 0.18% 2020/12/04 път 15:31
Lyxor UCITS Daily Double Short BTP 14.92 14.91 14.91 14.92 0.08 0.54% 2020/12/04 път 15:31
Lyxor UCITS Daily Double Short Bund 26.56 - 26.56 26.56 0.04 0.15% 2020/12/04 път 15:31
BNP Paribas Easy MSCI Europe SRI Cap 24.16 24.17 24.16 24.17 0.05 0.21% 2020/12/04 път 15:31
Lyxor PEA Japan Topix Daily Hedged C 16 16.01 16 16.01 0.02 0.13% 2020/12/04 път 15:31
Lyxor UCITS Stoxx Europe 600 Health Care 106.13 105.99 105.99 106.35 0.36 0.34% 2020/12/04 път 15:31
SPDR Barclays Capital Euro High Yield Bond 57.42 57.5 57.42 57.5 0.00 0.00% 2020/12/04 път 15:31
Lyxor UCITS MSCI World Health Care TR C-EUR 338.1 338.55 338.1 339.37 0.31 0.09% 2020/12/04 път 15:31
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 165.65 - 165.65 165.65 0.01 0.01% 2020/12/04 път 15:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.93 - 10.93 10.93 0.01 0.09% 2020/12/04 път 15:31
BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap 12.38 12.35 12.35 12.38 0.06 0.49% 2020/12/04 път 15:31
Lyxor Msci World Climate Change (Dr) Ucits ETF USD 24.6 - 24.59 24.61 0.02 0.08% 2020/12/04 път 15:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 172 172.08 172 172.48 0.02 0.01% 2020/12/04 път 15:02
Lyxor PEA MSCI USA C 24.61 24.63 24.61 24.63 0.03 0.12% 2020/12/04 път 15:02
Amundi ETF FTSE MIB UCITS 44.27 44.22 44.22 44.27 0.16 0.36% 2020/12/04 път 15:02
Amundi ETF MSCI Nordic UCITS 456.35 456.75 456.35 456.95 0.30 0.07% 2020/12/04 път 15:02
Lyxor UCITS CAC Mid 60 D-EUR 185.1 184.9 184.9 185.16 1.16 0.63% 2020/12/04 път 15:02
Lyxor UCITS Pan Africa C-EUR 8.5 - 8.5 8.5 0.09 1.07% 2020/12/04 път 15:02
Lyxor UCITS MSCI Taiwan D-EUR 19.96 19.93 19.93 19.96 0.29 1.47% 2020/12/04 път 15:02
Lyxor MSCI EMU Growth DR C EUR 146.7 147.04 146.7 147.04 0.20 0.14% 2020/12/04 път 15:02
Amundi ETF Euro Inflation UCITS 234.7 235.13 234.7 235.13 0.53 0.23% 2020/12/04 път 15:02
Lyxor MSCI World Monthly Hedged D 148.66 148.7 148.66 148.7 0.06 0.04% 2020/12/04 път 15:02
SPDR Barclays Cap US Treasury Bond 95.24 95.22 95.21 95.43 0.05 0.05% 2020/12/04 път 15:02
Lyxor FTSE 100 Monthly Hedged C-EUR 111.3 111.18 111.04 111.3 1.06 0.96% 2020/12/04 път 15:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.88 15.79 15.71 15.88 0.01 0.06% 2020/12/04 път 15:02
Lyxor EuroMTS 7-10 Invest Grade DR C 193.31 193.19 193.19 193.31 0.13 0.07% 2020/12/04 път 15:02
Amundi ETF MSCI EMU High Dividend UCITS 117.38 117.32 117.3 117.38 0.28 0.24% 2020/12/04 път 15:02
282.2 281.9 281.9 282.2 0.60 0.21% 2020/12/04 път 15:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2463 2467 2462.5 2467 6.00 0.24% 2020/12/04 път 15:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 137.01 136.8 136.8 137.01 0.61 0.45% 2020/12/04 път 15:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 136.42 136.22 136.22 136.42 0.18 0.13% 2020/12/04 път 15:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.81 62.68 62.68 62.81 0.39 0.62% 2020/12/04 път 15:02
SPDR MSCI Europe Consumer Discretionary UCITS 135.78 135.92 135.78 135.92 0.26 0.19% 2020/12/04 път 15:02
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 248.93 248.74 248.74 248.93 0.21 0.08% 2020/12/04 път 15:02
Lyxor UCITS SG Global Quality Income NTR D-EUR 107.7 108.7 107.7 108.7 0.14 0.13% 2020/12/04 път 15:02
Amundi Index Solutions - Amundi Smart Factory UCIT 67.1 67.59 67.1 67.59 0.13 0.19% 2020/12/04 път 15:02
PowerShares EURO STOXX High Dividend Low Volatilit 22.2 22.15 22.15 22.2 0.01 0.05% 2020/12/04 път 15:02
SPDR MSCI Japan 5519 - 5519 5519 15.00 0.27% 2020/12/04 път 15:02
ETFS All Commodities 6.38 - 6.38 6.38 0.03 0.47% 2020/12/04 път 15:02
SPDR MSCI Europe Technology UCITS 89.47 89.33 89.33 89.47 0.30 0.34% 2020/12/04 път 15:02
Amundi Floating Rate Euro Corporate 101.01 101 100.97 101.01 0.08 0.08% 2020/12/04 път 15:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.58 248.77 248.58 248.85 0.03 0.01% 2020/12/04 път 15:02
Lyxor CAC 40 (DR) UCITS Acc 24.06 24.13 24.06 24.13 0.07 0.29% 2020/12/04 път 15:02
84.49 84.5 84.49 84.5 0.73 0.86% 2020/12/04 път 15:02
Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi 13.63 - 13.62 13.63 0.00 0.00% 2020/12/04 път 15:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 263.39 263.53 263.36 263.59 0.03 0.01% 2020/12/04 път 15:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 111.99 111.91 111.9 112.76 0.28 0.25% 2020/12/04 път 15:02
Amundi MSCI EMU UCITS 215.95 215.15 215.15 216 0.00 0.00% 2020/12/04 път 15:02
Lyxor PEA China Enterprise HSCEI C 14.27 14.3 14.27 14.3 0.07 0.49% 2020/12/04 път 15:02
ETFS Silver 18.18 18.05 18.05 18.18 0.32 1.79% 2020/12/04 път 14:31
Amundi ETF S&P 500 UCITS 68.33 68.36 68.33 68.36 0.01 0.01% 2020/12/04 път 14:31
Lyxor UCITS Privex D-EUR 9.15 9.1 9.09 9.15 0.03 0.33% 2020/12/04 път 14:31
Lyxor PEA MSCI Europe UCITS 10.28 10.25 10.25 10.29 0.02 0.19% 2020/12/04 път 14:31
Amundi ETF US Treasury 3-7 UCITS 233.07 - 233.07 233.07 0.03 0.01% 2020/12/04 път 14:31
BNP Paribas Easy EURO STOXX 50 C 9.85 9.84 9.84 9.86 0.01 0.10% 2020/12/04 път 14:31
Amundi ETF MSCI World Energy UCITS 175.92 176.12 175.92 176.12 1.22 0.70% 2020/12/04 път 14:31
Amundi Floating Rate USD Corporate 111.54 111.55 111.54 111.55 0.08 0.07% 2020/12/04 път 14:31
BNP Paribas Easy Stoxx Europe 600 H 10.36 10.37 10.36 10.37 0.02 0.19% 2020/12/04 път 14:31
Lyxor UCITS Stoxx Europe 600 Insurance 39 - 39 39 0.02 0.05% 2020/12/04 път 14:31
Lyxor UCITS Stoxx Europe 600 Utilities 55.6 55.76 55.6 55.82 0.18 0.32% 2020/12/04 път 14:31
Amundi ETF MSCI Europe Ex Switzerland UCITS 219.36 - 219.36 219.36 0.61 0.28% 2020/12/04 път 14:31
Lyxor UCITS Stoxx Europe Select Dividend 30 15.07 - 15.04 15.07 0.05 0.33% 2020/12/04 път 14:31
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 312.8 313.1 312.8 313.1 0.15 0.05% 2020/12/04 път 14:31
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.12 83.1 82.92 83.42 0.65 0.79% 2020/12/04 път 14:31
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.43 23.49 23.43 23.49 0.04 0.17% 2020/12/04 път 14:31
BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF 10.7 - 10.7 10.71 0.01 0.09% 2020/12/04 път 14:31
Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) 21.7 - 21.7 21.7 0.06 0.28% 2020/12/04 път 14:31
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 149.34 149.35 148.87 149.35 0.01 0.01% 2020/12/04 път 14:31
Amundi Index Solutions - Amundi Smart City UCITS E 57.9 - 57.9 57.9 0.09 0.16% 2020/12/04 път 14:31
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.42 52.3 52.3 52.42 0.17 0.32% 2020/12/04 път 14:31
BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped 23.54 23.57 23.54 23.57 0.13 0.55% 2020/12/04 път 14:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 387.21 387.75 387.21 387.75 1.13 0.29% 2020/12/04 път 14:31
Amundi ETF MSCI Spain UCITS 177.5 176.9 176.9 177.5 1.94 1.11% 2020/12/04 път 14:02
SPDR MSCI Europe Health Care UCITS 153.82 153.68 153.68 153.82 0.54 0.35% 2020/12/04 път 14:02
SSgA SPDR MSCI Emerging Markets UCITS 55.31 - 55.31 55.31 0.68 1.24% 2020/12/04 път 14:02
BNP Paribas Easy Equity Low Vol Europe UCITS ETF C 129.72 129.48 129.48 129.72 0.36 0.28% 2020/12/04 път 14:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.4 - 59.4 59.4 0.05 0.08% 2020/12/04 път 14:02
Amundi MSCI USA 2 467.95 - 467.95 467.95 0.39 0.08% 2020/12/04 път 14:02
Amundi MSCI China UCITS 252.1 252.7 252 252.7 0.30 0.12% 2020/12/04 път 14:02
Amundi ETF FTSE 100 UCITS 653.7 651.9 651.1 653.7 2.20 0.34% 2020/12/04 път 14:02
Lyxor UCITS Daily Leveraged BTP 408.26 409.28 408.26 409.28 3.29 0.81% 2020/12/04 път 14:02
Lyxor UCITS DJ Global Titans 50 45 45.09 45 45.09 0.22 0.49% 2020/12/04 път 14:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 287.79 288.04 287.79 288.55 0.55 0.19% 2020/12/04 път 14:02
Amundi ETF S&P Global Luxury UCITS 165.01 165.41 165.01 165.41 0.27 0.16% 2020/12/04 път 14:02
Amundi ETF MSCI Europe Ex EMU UCITS 245.15 245.38 245.15 245.38 1.15 0.47% 2020/12/04 път 14:02
SPDR Barclays Cap Euro Government Bond 68.69 68.73 68.69 68.73 0.05 0.07% 2020/12/04 път 14:02
42.23 42.24 42.23 42.24 0.23 0.55% 2020/12/04 път 14:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 171.92 - 171.92 171.92 0.30 0.17% 2020/12/04 път 14:02
Amundi ETF PEA Japan Topix UCITS Daily Hedged 22.06 - 22.06 22.06 0.03 0.14% 2020/12/04 път 14:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206 206.1 206 206.1 0.02 0.01% 2020/12/04 път 14:02
Amundi Index Solutions - Amundi MSCI USA SRI UCITS 66.88 - 66.88 66.88 0.10 0.15% 2020/12/04 път 14:02
HSBC S&P 500 UCITS 30.52 30.56 30.52 30.56 0.05 0.16% 2020/12/04 път 14:02
Lyxor UCITS MSCI EMU 48.52 48.55 48.52 48.55 0.14 0.29% 2020/12/04 път 14:02
HSBC MSCI World UCITS 21.62 - 21.62 21.64 0.00 0.00% 2020/12/04 път 14:02
BNP Paribas Easy S&P 500 H 13.18 - 13.18 13.18 0.01 0.08% 2020/12/04 път 14:02
Lyxor MSCI EMU Value DR C EUR 101.7 101.48 101.4 101.7 0.48 0.47% 2020/12/04 път 14:02
Lyxor S&P 500 UCITS ETF - C-EUR 203.8 203.92 203.8 203.92 0.11 0.05% 2020/12/04 път 14:02
203.31 203.12 203.12 203.31 0.97 0.48% 2020/12/04 път 14:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.92 64.52 64.52 64.92 0.51 0.79% 2020/12/04 път 14:02
Amundi ETF MSCI Europe UCITS 234.81 234.05 234.05 234.81 1.10 0.47% 2020/12/04 път 14:02
PowerShares SP 500 High Dividend FR 23.82 - 23.82 23.82 0.30 1.28% 2020/12/04 път 14:02
Amundi MSCI Eastern Europe Ex Russia UCITS 233.9 - 233.9 233.9 4.50 1.96% 2020/12/04 път 13:31
ETFS Wheat 0.5395 0.5406 0.5395 0.5406 0.00 0.09% 2020/12/04 път 13:31
ETFS Copper 25.92 25.94 25.92 25.94 0.21 0.82% 2020/12/04 път 13:31
HSBC MSCI USA UCITS 29.72 - 29.72 29.72 0.01 0.03% 2020/12/04 път 13:31
Amundi FTSE 100 GBP Cap 589.5 - 589.5 589.5 13.30 2.31% 2020/12/04 път 13:31
Lyxor Euro Stoxx 50 DR C 175.1 - 175.1 175.1 0.70 0.40% 2020/12/04 път 13:31
Lyxor UCITS MSCI USA D-EUR 297.66 - 297.66 297.66 0.67 0.23% 2020/12/04 път 13:31
Lyxor UCITS Iboxx GBP Gilts 164.42 - 164.42 164.42 1.98 1.20% 2020/12/04 път 13:31
Lyxor UCITS MSCI Indonesia C-EUR 110.46 110.94 110.39 110.94 1.53 1.39% 2020/12/04 път 13:31
Lyxor UCITS Stoxx 50 Daily Short 13.75 13.78 13.75 13.79 0.06 0.44% 2020/12/04 път 13:31
SPDR MSCI Europe Small Cap UCITS 257.65 257 256.65 257.65 2.65 1.04% 2020/12/04 път 13:31
Lyxor UCITS Stoxx Europe 600 Media 35.5 - 35.5 35.5 0.07 0.20% 2020/12/04 път 13:31
Amundi ETF MSCI Europe Growth UCITS 235.7 - 235.7 235.7 0.30 0.13% 2020/12/04 път 13:31
Amundi ETF Short CAC 40 Daily UCITS 16.38 16.4 16.38 16.41 0.09 0.55% 2020/12/04 път 13:31
SPDR Euro Stoxx Low Volatility UCITS 39.1 39.19 39.1 39.19 0.11 0.28% 2020/12/04 път 13:31
BNP Paribas Easy MSCI EMU Ex CW UCITS 10.53 - 10.53 10.53 0.04 0.38% 2020/12/04 път 13:31
140.15 - 140.15 140.15 0.16 0.11% 2020/12/04 път 13:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 248.65 - 248.65 248.65 0.45 0.18% 2020/12/04 път 13:31
Amundi MSCI India UCITS 531.51 - 531.51 531.51 0.57 0.11% 2020/12/04 път 13:02
Amundi Euro Corporates UCITS 231.4 - 231.4 231.4 0.27 0.12% 2020/12/04 път 13:02
SSgA SPDR S&P 400 US Mid Cap 53.71 - 53.71 53.71 0.15 0.28% 2020/12/04 път 13:02
SPDR MSCI Europe Materials UCITS 225.4 - 225.4 225.4 2.55 1.14% 2020/12/04 път 13:02
Amundi ETF US Treasury 7-10 UCITS 300.04 - 300.04 300.04 0.02 0.01% 2020/12/04 път 13:02
Amundi ETF MSCI Europe Energy UCITS 186.56 - 186.56 186.56 2.64 1.44% 2020/12/04 път 13:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 125.88 - 125.88 125.88 1.20 0.96% 2020/12/04 път 13:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 363.11 365.2 363.11 365.2 0.49 0.14% 2020/12/04 път 13:02
Amundi ETF MSCI Europe Minimum Volatility UCITS 104.12 - 104.12 104.12 0.04 0.04% 2020/12/04 път 13:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.58 - 168.58 168.58 0.02 0.01% 2020/12/04 път 13:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 328.07 - 328.07 328.07 0.17 0.05% 2020/12/04 път 13:02
ETFS Gold 16.59 16.76 16.59 16.77 0.07 0.42% 2020/12/04 път 13:02
Lyxor MSCI USA C 308.83 308.9 308.83 308.9 0.47 0.15% 2020/12/04 път 13:02
HSBC MSCI Japan UCITS 31.3 - 31.3 31.3 0.04 0.13% 2020/12/04 път 13:02
HSBC MSCI EUROPE UCITS 13.27 - 13.27 13.27 0.05 0.38% 2020/12/04 път 13:02
HSBC MSCI Pacific ex Japan UCITS 11.62 - 11.62 11.62 0.01 0.09% 2020/12/04 път 13:02
Lyxor PEA DJ Industrial Average C 22.61 22.6 22.6 22.61 0.03 0.13% 2020/12/04 път 13:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.05 - 21.05 21.05 0.05 0.24% 2020/12/04 път 13:02
SSgA SPDR MSCI ACWI 136.14 - 136.14 136.14 0.36 0.27% 2020/12/04 път 12:31
Amundi ETF CAC 40 UCITS 55.73 - 55.73 55.73 0.41 0.74% 2020/12/04 път 12:31
Amundi MSCI World Low Carbon EU 296.04 - 296.04 296.04 0.42 0.14% 2020/12/04 път 12:31
Lyxor UCITS Stoxx Europe 600 Chemicals 128.84 - 128.84 128.84 0.79 0.61% 2020/12/04 път 12:31
Lyxor UCITS MSCI EM Latin America C-EUR 23 - 23 23 0.12 0.52% 2020/12/04 път 12:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.84 - 124.84 124.84 0.06 0.05% 2020/12/04 път 12:31
BNP Paribas Easy Bloomberg-Barclays Euro Aggregate 11.06 - 11.06 11.06 0.01 0.09% 2020/12/04 път 12:31
BNP Paribas Easy Equity Value Europe UCITS ETF Cap 113.7 - 113.7 113.7 0.70 0.62% 2020/12/04 път 12:31
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.95 8.9 8.9 8.95 0.06 0.67% 2020/12/04 път 12:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 178.66 - 178.66 178.66 3.74 2.14% 2020/12/04 път 12:02
Lyxor UCITS MSCI World Materials TR C-EUR 381 - 381 381 0.67 0.18% 2020/12/04 път 12:02
Amundi JPX-Nikkei 400 UCITS 144.38 - 144.38 144.38 0.17 0.12% 2020/12/04 път 12:02
Lyxor PEA DJ Turkey Titans 20 C 4.76 - 4.76 4.76 0.05 1.05% 2020/12/04 път 12:02
Amundi ETF MSCI Europe Ex UK UCITS 32.01 - 32.01 32.01 0.20 0.62% 2020/12/04 път 12:02
Amundi ETF MSCI Pacific Ex Japan UCITS 540 - 540 540 3.40 0.63% 2020/12/04 път 12:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 233.82 - 233.82 233.82 0.07 0.03% 2020/12/04 път 12:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.2 - 40.2 40.2 0.28 0.70% 2020/12/04 път 12:02
Amundi ETF Global Equity Multi Smart Allocation Sc 425.75 - 425.75 425.75 1.27 0.30% 2020/12/04 път 12:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.17 - 74.17 74.17 0.27 0.37% 2020/12/04 път 12:02
HSBC MSCI South Africa 36.08 - 36.08 36.08 1.01 2.88% 2020/12/04 път 12:02
Lyxor SG Global Value Beta C 98.02 - 98.02 98.02 1.90 1.94% 2020/12/04 път 12:02
SPDR MSCI Europe Energy UCITS 99.21 - 99.21 99.21 1.69 1.73% 2020/12/04 път 12:02
SPDR MSCI Europe Utilities UCITS 139.92 - 139.92 139.92 1.16 0.83% 2020/12/04 път 12:02
Amundi ETF Short MSCI USA Daily UCITS 9.08 - 9.08 9.08 0.01 0.11% 2020/12/04 път 12:02
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped 9.85 - 9.85 9.85 0.04 0.41% 2020/12/04 път 12:02
Lyxor Barclays Floating Rate 100.85 - 100.85 100.85 0.15 0.15% 2020/12/04 път 12:02
Lyxor UCITS Hong Kong (HSI) D-EUR 26.47 - 26.47 26.47 0.07 0.27% 2020/12/04 път 12:02
BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U 13.49 - 13.49 13.49 0.01 0.07% 2020/12/04 път 12:02
Amundi S&P 500 EUR Hedged Daily UCITS 91.99 - 91.99 91.99 0.11 0.12% 2020/12/04 път 12:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.41 - 112.22 112.41 0.00 0.00% 2020/12/03 път 20:32
Amundi ETF MSCI UK UCITS 174.18 - 174.18 174.18 0.00 0.00% 2020/12/03 път 20:32
Amundi MSCI World Low Carbon US 360.05 - 360.05 360.05 0.00 0.00% 2020/12/03 път 20:32
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.67 - 86.67 86.67 0.00 0.00% 2020/12/03 път 20:32
BNP Paribas Easy MSCI Emerging Markets SRI UCITS E 106.03 - 105.24 106.03 0.00 0.00% 2020/12/03 път 20:32
Lyxor FTSE Europe Minimum Variance UCITS ETF - C-E 117.48 - 117.48 117.48 0.00 0.00% 2020/12/03 път 20:32
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.6 - 142.6 142.63 0.00 0.00% 2020/12/03 път 20:32
Amundi ETF MSCI France UCITS 271.5 - 271 271.5 0.00 0.00% 2020/12/03 път 20:31
Amundi JPX-Nikkei 400 USD Daily 186.28 - 186.19 186.35 0.00 0.00% 2020/12/03 път 20:31
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.2 - 171.04 171.2 0.00 0.00% 2020/12/03 път 20:31
MU Lux Lyxor IBOXX EUR Liquid High 118.17 - 118.02 118.17 0.00 0.00% 2020/12/03 път 20:31
Amundi ETF MSCI Europe Mid Cap UCITS 110.22 - 109.84 110.22 0.00 0.00% 2020/12/03 път 20:31
Amundi Index Solutions MSCI Europe DR 63.54 - 63.47 63.54 0.00 0.00% 2020/12/03 път 20:31
SPDR Barclays Euro Aggregate Bond UCITS 65.33 - 65.24 65.33 0.00 0.00% 2020/12/03 път 20:31
Lyxor UCITS MSCI World Utilities TR C-EUR 234.82 - 233.12 234.82 0.00 0.00% 2020/12/03 път 20:31
344.81 - 342.63 344.81 0.00 0.00% 2020/12/03 път 20:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 140.12 - 139.94 140.5 0.00 0.00% 2020/12/03 път 20:31
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 99.79 - 99.79 99.79 0.00 0.00% 2020/12/03 път 20:31
Amundi Index Solutions - Amundi Japan Topix UCITS 10752.78 - 10746.22 10752.88 0.00 0.00% 2020/12/03 път 20:31
Amundi Index Solutions FTSE EPRA NAREIT Global DR 53.14 - 52.43 53.14 0.00 0.00% 2020/12/03 път 20:31
Amundi ETF Euro Corporate Ex Financials iBoxx UCIT 118.2 - 118.1 118.2 0.00 0.00% 2020/12/03 път 20:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285.14 - 284.87 285.14 0.00 0.00% 2020/12/03 път 20:31
BNP Paribas Easy Equity Low Vol Europe UCITS ETF D 115.36 - 115.36 115.36 0.00 0.00% 2020/12/03 път 20:31
BNP Paribas Easy Equity Quality Europe UCITS ETF D 111.04 - 111.04 111.04 0.00 0.00% 2020/12/03 път 20:31
BNP Paribas Easy Equity Value Europe UCITS ETF Dis 89.77 - 89.77 89.77 0.00 0.00% 2020/12/03 път 20:31
IndexIQ Factors Sustainable Europe Equity UCITS ET 27.51 - 27.51 27.51 0.00 0.00% 2020/12/03 път 20:31
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.25 - 39.8 40.25 0.00 0.00% 2020/12/03 път 20:31
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.44 - 37.92 38.44 0.00 0.00% 2020/12/03 път 20:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.54 - 112.19 112.54 0.00 0.00% 2020/12/03 път 20:31
Lyxor US$ 10Y Inflation Expectations UCITS ETF - C 85.69 - 85.69 85.81 0.00 0.00% 2020/12/03 път 20:31
BNP Paribas Easy Equity Momentum Europe UCITS ETF 123.76 - 123.68 123.76 0.00 0.00% 2020/12/03 път 20:03
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.1 - 189.1 190 0.00 0.00% 2020/12/03 път 20:03
Amundi S&P Global Luxury 200.63 - 199.36 200.63 0.00 0.00% 2020/12/03 път 20:03
Lyxor PEA South Africa FTSE JSE Top 40 C 9.06 - 9 9.06 0.00 0.00% 2020/12/03 път 20:03
BNP Paribas Easy Equity Low Vol US UCITS ETF Cap 141.98 - 141.94 141.98 0.00 0.00% 2020/12/03 път 20:03
SPDR S&P 500 UCITS 302.75 - 302.35 302.75 0.00 0.00% 2020/12/03 път 20:03
Lyxor Smart Cash UCITS 984.1 - 984.1 984.2 0.00 0.00% 2020/12/03 път 20:03
Lyxor UCITS Daily Leveraged Bund 290.01 - 290.01 290.01 0.00 0.00% 2020/12/03 път 20:03
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.81 - 153.43 153.82 0.00 0.00% 2020/12/03 път 20:03
Amundi SP 500 Buyback EUR UCITS 160.5 - 160.5 160.5 0.00 0.00% 2020/12/03 път 20:03
BNP Paribas Easy S&P 500 C 13.98 - 13.92 13.98 0.00 0.00% 2020/12/03 път 20:03
HSBC MSCI Brazil UCITS 14.51 - 14.51 14.51 0.00 0.00% 2020/12/03 път 20:03
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.27 - 11.27 11.3 0.00 0.00% 2020/12/03 път 20:03
Lyxor UCITS Stoxx Europe 600 Retail 48.33 - 48.28 48.33 0.00 0.00% 2020/12/03 път 19:31
Amundi ETF MSCI World Ex Europe UCITS 353.94 - 353.94 353.94 0.00 0.00% 2020/12/03 път 19:31
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.4 - 52.39 52.4 0.00 0.00% 2020/12/03 път 19:31
HSBC EURO STOXX 50 UCITS 36.8 - 36.67 36.83 0.00 0.00% 2020/12/03 път 19:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.88 - 155.8 155.88 0.00 0.00% 2020/12/03 път 19:31
Amundi Index Solutions - Amundi Index US Corp SRI 62.7 - 62.58 62.75 0.00 0.00% 2020/12/03 път 19:31
ETFS Agriculture 3.51 - 3.51 3.52 0.00 0.00% 2020/12/03 път 19:02
Amundi MSCI Pacific ex Japan DR 659.7 - 659.7 659.7 0.00 0.00% 2020/12/03 път 19:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 62.97 - 62.97 62.97 0.00 0.00% 2020/12/03 път 19:02
SPDR Barclays Euro Corporate Bond UCITS 60.37 - 60.13 60.37 0.00 0.00% 2020/12/03 път 19:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.94 - 100.29 99.94 0.00 0.00% 2020/12/03 път 19:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.61 - 49.6 49.65 0.00 0.00% 2020/12/03 път 19:02
Lyxor Index Fund - Lyxor MSCI Smart Cities ESG Fil 10.39 - 10.38 10.39 0.00 0.00% 2020/12/03 път 19:02
Lyxor UCITSo Cash 104.05 - 104.04 104.06 0.00 0.00% 2020/12/03 път 19:02
Amundi Floating Rate USD Corp Hedged EUR 50.14 - 50.14 50.18 0.00 0.00% 2020/12/03 път 19:02
Amundi ETF MSCI China UCITS 305.3 - 305.3 305.3 0.00 0.00% 2020/12/03 път 18:32
Lyxor JPX-Nikkei 400 DR Daily Hedge 134.1 - 134.06 134.38 0.00 0.00% 2020/12/03 път 18:32
Amundi Solutions - Amundi MSCI Japan 27069 - 27069 27069 0.00 0.00% 2020/12/03 път 18:32
Lyxor FTSE USA Minimum Variance C-USD 129.07 - 129.07 129.07 0.00 0.00% 2020/12/03 път 18:03
Amundi ETF MSCI India UCITS 642.79 - 642.79 642.79 0.00 0.00% 2020/12/03 път 18:03
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 11.99 - 11.97 12.02 0.00 0.00% 2020/12/03 път 18:03
Amundi ETF MSCI Japan UCITS 214.24 - 214.24 214.32 0.00 0.00% 2020/12/03 път 18:03
Lyxor UCITS Stoxx Europe 600 Financial Services 77.74 - 77.6 77.74 0.00 0.00% 2020/12/03 път 18:03
HSBC MSCI EM Far East UCITS 49.8 - 49.8 49.8 0.00 0.00% 2020/12/03 път 17:32
SPDR MSCI Europe Telecom UCITS 50.96 - 50.96 50.96 0.00 0.00% 2020/12/03 път 17:02
Ossiam US Minimum Variance NR UCITS 1C 203.33 - 203.22 203.33 0.00 0.00% 2020/12/03 път 17:02
OSSIAM US Minimum Variance NR UCITS 1C USD 246.99 - 246.99 246.99 0.00 0.00% 2020/12/03 път 17:02
Amundi Index Solutions MSCI USA Minimum Volatility 59.19 - 59.19 59.19 0.00 0.00% 2020/12/03 път 17:02
BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe 23.58 - 23.53 23.58 0.00 0.00% 2020/12/03 път 17:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 246.89 - 246.89 246.89 0.00 0.00% 2020/12/03 път 15:31
Amundi Eur High Yld Liq Bd IBOXX 238.72 - 238.72 238.72 0.00 0.00% 2020/12/03 път 15:02
BNP Paribas Easy EURO STOXX 50 D 8.69 - 8.69 8.69 0.00 0.00% 2020/12/03 път 15:02
ETFS Precious Metals 18.36 - 18.36 18.36 0.00 0.00% 2020/12/03 път 15:02
BNP Paribas Easy MSCI Japan SRI UCITS 25.52 - 25.47 25.52 0.00 0.00% 2020/12/03 път 15:02
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 232.94 - 232.94 232.94 0.00 0.00% 2020/12/03 път 14:03
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.85 - 116.85 116.85 0.00 0.00% 2020/12/03 път 14:03
Lyxor Euro Stoxx 300 DR D 146.9 - 146.9 147.5 0.00 0.00% 2020/12/03 път 13:32
BNP Paribas Easy Equity Quality Europe UCITS ETF C 125.52 - 125.52 125.52 0.00 0.00% 2020/12/03 път 13:32
Lyxor Global Gender Equality DR C 10.34 - 10.34 10.34 0.00 0.00% 2020/12/03 път 13:03
BNP Paribas Easy ECPI Circular Economy Leaders UCI 12.06 - 12.06 12.06 0.00 0.00% 2020/12/03 път 12:03
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.31 - 30.31 30.31 0.00 0.00% 2020/12/03 път 12:03
BNP Paribas Easy MSCI North America ex CW UCITS ET 13.94 - 13.94 13.94 0.00 0.00% 2020/12/03 път 12:03
BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS 10.71 - 10.71 10.71 0.00 0.00% 2020/12/03 път 12:03
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 357.36 - 357.36 357.36 0.00 0.00% 2020/12/03 път 12:03
Lyxor Index Fund - Lyxor USD Liquid Investment Gra 99.79 - 99.79 99.79 0.00 0.00% 2020/12/03 път 12:03
HSBC MSCI Canada UCITS 15.13 - 15.09 15.13 0.00 0.00% 2020/12/02 път 20:31
IndexIQ Factors Sustainable Corporate Euro Bond UC 25.45 - 25.45 25.45 0.00 0.00% 2020/12/02 път 20:31
IndexIQ Factors Sustainable Sovereign Euro Bond UC 27.21 - 27.21 27.21 0.00 0.00% 2020/12/02 път 20:31
Amundi ETF MSCI Europe High Dividend UCITS 119.76 - 119.56 119.76 0.00 0.00% 2020/12/02 път 20:03
Amundi ETF MSCI Emerging Latin America UCITS 13.3 - 13.29 13.37 0.00 0.00% 2020/12/02 път 20:03
Ossiam Shiller Barclays Cape UK 361.1 - 360.85 361.1 0.00 0.00% 2020/12/02 път 19:31
Amundi ETF MSCI Eastern Europe Ex Russia UCITS 277.55 - 277.55 277.55 0.00 0.00% 2020/12/02 път 19:03
BNPP EasyNMX 30 Infrastructure Global 59.4 - 59.4 60.33 0.00 0.00% 2020/12/02 път 19:03
BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap 10.87 - 10.87 10.88 0.00 0.00% 2020/12/02 път 19:03
Powershares Global Buyback Achievers UCITS 33.28 - 33.28 33.28 0.00 0.00% 2020/12/02 път 18:32
PowerShares FTSE RAFI Emerging Markets UCITS 7.02 - 7.02 7.04 0.00 0.00% 2020/12/02 път 18:32
Lyxor UCITS Australia (S&P ASX 200) D-EUR 41.67 - 41.67 41.67 0.00 0.00% 2020/12/02 път 17:03
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.29 - 12.29 12.29 0.00 0.00% 2020/12/02 път 17:03
Amundi Govt Bond Lowest Rated EuroMTS Investment G 243.51 - 243.51 243.51 0.00 0.00% 2020/12/02 път 14:32
Amundi Euro Stoxx 50 DR 96.63 - 96.63 96.63 0.00 0.00% 2020/12/02 път 14:04
Lyxor SG European Quality Income NTR D 103.64 - 103.64 103.64 0.00 0.00% 2020/12/02 път 13:32
Amundi ETF ShortUS Treasury 7-10 Daily UCITS 66.31 - 66.2 66.31 0.00 0.00% 2020/12/02 път 13:32
Lyxor UCITS MSCI Malaysia C-EUR 13.25 - 13.25 13.25 0.00 0.00% 2020/12/02 път 12:32
Amundi JPX-Nikkei 400 JPY 18250 - 18250 18250 0.00 0.00% 2020/12/02 път 12:05
PowerShares FTSE RAFI All-World 3000 UCITS 17.35 - 17.35 17.55 0.00 0.00% 2020/12/02 път 6:01
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 79.97 - 79.97 80.06 0.00 0.00% 2020/12/02 път 5:31
Amundi JPX-Nikkei 400 GBP Daily 176.05 - 175.77 176.05 0.00 0.00% 2020/12/01 път 22:02
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 51.17 - 51.17 51.18 0.00 0.00% 2020/12/01 път 22:02
Amundi Europe Equity Multi Smart Allocation Scient 41.51 - 41.51 41.51 0.00 0.00% 2020/12/01 път 20:03
Amundi Global Equity Multi Smart Allocation Scient 513.02 - 513.02 513.02 0.00 0.00% 2020/12/01 път 19:31
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.5 - 138.5 138.5 0.00 0.00% 2020/12/01 път 19:03
HSBC FTSE 250 UCITS 20.74 - 20.74 20.74 0.00 0.00% 2020/12/01 път 19:03
Amundi Index Solutions Global Infrastructure 54.1 - 54.1 54.34 0.00 0.00% 2020/12/01 път 18:32
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.23 - 62.23 62.23 0.00 0.00% 2020/12/01 път 14:32
HSBC USA Sustainable Equity UCITS ETF 16.28 - 16.28 16.28 0.00 0.00% 2020/12/01 път 14:05
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 99.62 - 99.62 99.62 0.00 0.00% 2020/12/01 път 13:04
HSBC Japan Sustainable Equity UCITS ETF 12.13 - 12.13 12.13 0.00 0.00% 2020/11/30 път 20:31
Lyxor UCITS South Africa (FTSE JSE Top 40) 28.73 - 28.73 28.73 0.00 0.00% 2020/11/30 път 20:31
PowerShares FTSE RAFI Europe UCITS 8.55 - 8.55 8.55 0.00 0.00% 2020/11/30 път 20:02
Lyxor MSCI Pacific Ex Japan UCITS 84.07 - 84.07 84.07 0.00 0.00% 2020/11/30 път 18:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 55.57 - 55.57 55.57 0.00 0.00% 2020/11/30 път 18:02
Invesco FTSE Emerging Markets High Dividend Low Vo 21.57 - 21.55 21.66 0.00 0.00% 2020/11/30 път 17:31
Lyxor UCITS Iboxx GBP Gilts 166.4 - 166.4 166.4 0.00 0.00% 2020/11/30 път 16:31
SPDR MSCI EMU 52.94 - 51.31 52.94 0.00 0.00% 2020/11/30 път 12:31
Amundi MSCI World Fin 189.46 - 189.46 189.46 0.00 0.00% 2020/11/27 път 14:02
HSBC MSCI Turkey UCITS 1.673 - 1.673 1.673 0.00 0.00% 2020/11/27 път 12:02
Lyxor WIG 20 UCITS 51.35 - 51.35 51.6 0.00 0.00% 2020/11/26 път 13:03
HSBC Europe Sustainable Equity UCITS ETF 11.8 - 11.8 11.8 0.00 0.00% 2020/11/26 път 12:03
Amundi Japan Topix Daily Hedged 71.18 - 70.56 71.18 0.00 0.00% 2020/11/24 път 20:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 68.02 - 67.14 68.02 0.00 0.00% 2020/11/24 път 20:02
Ossiam Emerging Markets Minimum Variance NR UCITS 103.28 - 103.18 103.28 0.00 0.00% 2020/11/24 път 20:02
Amundi SP 500 Buyback USD UCITS 189 - 189 190.4 0.00 0.00% 2020/11/24 път 18:32
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/11/23 път 15:02
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.64 95.64 0.00 0.00% 2020/11/23 път 15:02
Lyxor MSCI World Financials TR UCITS ETF - C-EUR 141.05 - 141.05 141.05 0.00 0.00% 2020/11/23 път 15:02
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/11/23 път 15:02
Ossiam Japan Minimum Variance NR UCITS ETF 1C (EUR 110.06 - 110.06 110.06 0.00 0.00% 2020/11/23 път 13:02
Lyxor US Curve Steepending 2-10 UCITS ACC 82.65 - 82.65 82.65 0.00 0.00% 2020/11/20 път 14:31
Amundi ETF US Treasury 1-3 UCITS 181.23 - 181.23 181.23 0.00 0.00% 2020/11/18 път 17:02
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 176.64 - 176.64 176.64 0.00 0.00% 2020/11/16 път 12:03
BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D 122.58 - 122.58 122.58 0.00 0.00% 2020/11/13 път 20:02
Ossiam Solactive Moody`s Analytics IG EUR Select C 191.78 - 191.78 191.78 0.00 0.00% 2020/11/10 път 20:01
SSgA SPDR S&P 500 Low Volatility 47.94 - 47.94 48.01 0.00 0.00% 2020/11/10 път 15:01
Lyxor Bono 10 MTS Spain Govt Bond DR C 180.98 - 180.98 182.46 0.00 0.00% 2020/11/09 път 19:01
Lyxor US Curve Flattening 2-10 UCITS ETF Acc 86.25 - 86.25 86.25 0.00 0.00% 2020/11/09 път 12:31
Lyxor Bund Daily Short C-EUR 50.16 - 50.16 50.16 0.00 0.00% 2020/11/04 път 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 97.7 - 97.7 97.7 0.00 0.00% 2020/10/30 път 18:01
Invesco S&P 500 QVM UCITS ETF 29.26 - 29.26 29.26 0.00 0.00% 2020/10/23 път 11:01
Ossiam Global Multi-Asset Risk-Control ETF 1C(EUR) 265.45 - 265.45 265.45 0.00 0.00% 2020/10/23 път 11:01
Amundi Floating Rate EURO Corporate 1-3 UCITS C GB 51.21 - 51.2 51.21 0.00 0.00% 2020/10/22 път 19:31
Amundi Floating Rate EURO Corporate 1-3 UCITS C US 52.37 - 52.37 52.37 0.00 0.00% 2020/10/22 път 19:31
PowerShares EuroMTS Cash 3 Months UCITS 100.42 - 100.42 100.42 0.00 0.00% 2020/10/21 път 20:30
BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC 10.04 - 10.02 10.04 0.00 0.00% 2020/10/16 път 19:30
Amundi Floating Rate EURO Corporate 3-7 UCITS 51.75 - 51.7 51.75 0.00 0.00% 2020/10/12 път 19:31
Lyxor EUR Curve Flattening 2-10 UCITS ETF Acc 101.92 - 101.92 101.92 0.00 0.00% 2020/08/27 път 20:31
Lyxor EUR Curve Steepening 2-10 UCITS ETF Acc 95.64 - 95.53 95.64 0.00 0.00% 2020/08/27 път 20:31
Lyxor Core Morningstar US DR UCITS Acc 10.84 - 10.84 10.84 0.00 0.00% 2020/08/27 път 12:31
MULTI-UNITS LUXEMBOURG - Lyxor Inverse EUR 2-10Y I 101.56 - 101.56 101.56 0.00 0.00% 2020/08/27 път 12:02
Amundi Euro Stoxx 50 DR Daily Hedged 47.99 - 47.99 47.99 0.00 0.00% 2020/07/23 път 20:31
Amundi Index Solutions USA Equity Multi Smart Allo 53.04 - 52.9 53.04 0.00 0.00% 2020/07/23 път 20:31
Amundi ETF Leveraged CAC 40 Daily UCITS 171.74 - 171.02 174.7 0.00 0.00% 2020/07/23 път 20:31
Amundi ETF Leveraged Euro Stoxx 50 Daily UCITS 263.05 - 262.6 267.95 0.00 0.00% 2020/07/23 път 20:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 69.53 - 69.52 69.53 0.00 0.00% 2020/07/23 път 20:02
Amundi ETF Euro Stoxx Small Cap UCITS 47.55 - 47.55 48.22 0.00 0.00% 2020/07/23 път 19:01
Amundi ETF MSCI Europe Telecom Services UCITS 89.96 - 89.8 89.96 0.00 0.00% 2020/07/23 път 19:01
Amundi ETF MSCI Europe Consumer Discretionary UCIT 205.05 - 205.05 205.05 0.00 0.00% 2020/07/23 път 17:31
Amundi ETF MSCI Europe Industrials UCITS 327.15 - 327.15 328.45 0.00 0.00% 2020/07/23 път 16:31
Amundi ETF MSCI Europe Utilities UCITS 256.8 - 256.8 256.8 0.00 0.00% 2020/07/23 път 13:01
Amundi ETF MSCI Europe Consumer Staples UCITS 366.15 - 365.85 366.15 0.00 0.00% 2020/07/23 път 12:31
Amundi ETF MSCI Netherlands UCITS 280 - 280 280 0.00 0.00% 2020/07/23 път 12:01
Amundi ETF MSCI Europe Materials UCITS 378.65 - 378.65 378.65 0.00 0.00% 2020/07/22 път 20:31
Amundi ETF MSCI Italy UCITS 102 - 102 102.84 0.00 0.00% 2020/07/22 път 20:02
Ossiam World Minimum Variance NR UCITS 1C 157.94 - 156.2 157.94 0.00 0.00% 2020/07/07 път 20:31
ETFS WTI 2Mth 10.3 - 10.07 10.3 0.00 0.00% 2020/06/10 път 20:30
ETFS Brent Oil 1 Month USD 15.67 - 15.51 15.71 0.00 0.00% 2020/06/10 път 20:30
Lyxor UCITS Russell 2000 161.62 - 160.41 161.62 0.00 0.00% 2020/04/22 път 20:30
PowerShares Dynamic US Market UCITS 17.55 - 17.48 17.55 0.00 0.00% 2020/02/10 път 20:31
PowerShares FTSE RAFI Europe Mid-Small UCITS 16.46 - 16.4 16.46 0.00 0.00% 2020/02/10 път 20:31
BNP Paribas Easy EURO STOXX 50 D 110 - 110 110 0.00 0.00% 2020/02/04 път 19:31
Stoxx Europe 600 Banks THEAM Easy UCITS 225.35 - 225.35 225.35 0.00 0.00% 2020/02/04 път 19:31
Stoxx Europe 600 Technology THEAM Easy UCITS 696.5 - 696.5 696.5 0.00 0.00% 2020/02/04 път 19:31
BNP Paribas Easy Barclays Euro Government Inflatio 108.1 - 108.1 108.33 0.00 0.00% 2019/12/12 път 0:00
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01