Онлайн форум
Germany
Germany

Midcap

9,379
Live Rate
27 (0.29%)
промяна
3 December 2020
път 21:02:57
1,078 (12.98%)
Промяна / 3 месец
1,211 (14.83%)
Промяна / 6 месец
192 (2.09%)
Годишни колебания

Germany

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
ETFS Energy 1.704 1.733 1.704 1.733 0.06 3.64% 2020/12/03 път 21:02
ETFS Soybeans 16.74 16.64 16.64 16.74 0.02 0.12% 2020/12/03 път 21:02
Deka MSCI Japan UCITS 8.68 8.66 8.66 8.68 0.01 0.12% 2020/12/03 път 21:02
SPDR MSCI Europe UCITS 211.2 211.1 211.1 211.2 0.05 0.02% 2020/12/03 път 21:02
ETFS Short CNY Long USD 28.44 28.56 28.44 28.56 0.23 0.81% 2020/12/03 път 21:02
Source MSCI Japan UCITS 59.37 59.22 59.22 59.37 0.03 0.05% 2020/12/03 път 21:02
CBK Europe SectorTrend R 79.23 79.34 79.23 79.34 0.03 0.04% 2020/12/03 път 21:02
ETFS Longer Dated Energy 11.17 11.38 11.17 11.38 0.40 3.58% 2020/12/03 път 21:02
ETFS EUR Daily Hedged Gold 7.72 7.76 7.72 7.76 0.01 0.13% 2020/12/03 път 21:02
WisdomTree Japan Equity UK 13.26 13.31 13.26 13.31 0.09 0.68% 2020/12/03 път 21:02
ETFS EUR Daily Hedged Wheat 3.4 3.44 3.4 3.44 0.05 1.47% 2020/12/03 път 21:02
Wisdomtree Europe Equity UK 15.02 15.1 15.02 15.1 0.15 1.00% 2020/12/03 път 21:02
ETFS Longer Dated Brent Crude 22.73 22.71 22.49 22.73 0.01 0.04% 2020/12/03 път 21:02
iShares US Mortgage Backed Sec 4.104 4.111 4.104 4.112 0.02 0.58% 2020/12/03 път 21:02
UBS - FTSE 100 UCITS GBP A-dis 67.37 66.74 66.74 67.37 0.70 1.05% 2020/12/03 път 21:02
BNP Paribas Easy EURO STOXX 50 D 8.71 8.72 8.71 8.72 0.00 0.00% 2020/12/03 път 21:02
ETFS Commodity Securities Cotton 1.741 1.759 1.741 1.759 0.04 2.13% 2020/12/03 път 21:02
Boost EURO STOXX 50 3X Short Daily 2.155 2.154 2.154 2.155 0.00 0.00% 2020/12/03 път 21:02
PowerShares FTSE RAFI Europe UCITS 8.64 - 8.64 8.64 0.02 0.23% 2020/12/03 път 21:02
iShares US Equity Buyback Achievers 6.199 6.116 6.114 6.199 0.07 1.16% 2020/12/03 път 21:02
SPDR Barclays 3-5 U.S. Treasury Bond 26.05 26.08 26.05 26.1 0.12 0.46% 2020/12/03 път 21:02
SPDR Euro Stoxx Low Volatility UCITS 39.05 39.21 39.05 39.21 0.17 0.44% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Chemicals 129.12 130 129.12 130 1.44 1.12% 2020/12/03 път 21:02
SPDR Barclays 3-10 U.S. Corporate Bond 27.86 27.87 27.86 27.87 0.12 0.43% 2020/12/03 път 21:02
SPDR BofA Merrill Lynch 0-5 EM Govt Bond 24.46 24.49 24.46 24.5 0.13 0.53% 2020/12/03 път 21:02
SPDR Barclays 0-5 Sterling Corporate Bond 34.43 34.23 34.23 34.43 0.24 0.70% 2020/12/03 път 21:02
Lyxor UCITS EuroMTS Covered Bond Aggregate 138.6 - 138.6 138.62 0.05 0.04% 2020/12/03 път 21:02
db x-trackers II iTraxx Europe 5-year UCITS 120.91 120.88 120.88 120.92 0.04 0.03% 2020/12/03 път 21:02
SPDR Barclays EM Inflation Linked Local Bond 48.36 48.03 48.03 48.36 0.31 0.65% 2020/12/03 път 21:02
Deka Deutsche Boerse EUROGOV Germany 3-5 UCITS 97.87 97.82 97.82 97.88 0.07 0.07% 2020/12/03 път 21:02
SPDR Barclays 0-3 Year US Corporate Bond UCITS 42.13 42.17 42.13 42.22 0.21 0.50% 2020/12/03 път 21:02
Ossiam Emerging Markets Minimum Variance NR UCITS 103.12 102.52 102.52 103.12 0.54 0.53% 2020/12/03 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.02 246.71 246.71 247.02 0.37 0.15% 2020/12/03 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.09 205.94 205.94 206.09 0.18 0.09% 2020/12/03 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 285.07 284.52 284.52 285.07 0.66 0.23% 2020/12/03 път 21:02
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.62 49.77 49.62 49.77 0.18 0.36% 2020/12/03 път 21:02
Deka iBoxx Liquid Germany Covered Diversified UCIT 115.65 115.55 115.55 115.65 0.09 0.08% 2020/12/03 път 21:02
Deka iBoxx Liquid Sovereign Diversified 1-10 UCITS 121.64 121.44 121.44 121.64 0.25 0.21% 2020/12/03 път 21:02
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.68 142.48 142.48 142.69 0.22 0.15% 2020/12/03 път 21:02
UBS ETF Barclays Capital US 1-3Y Treasury Bond USD 20.95 20.98 20.95 20.99 0.11 0.53% 2020/12/03 път 21:02
ETFS Long JPY 41.69 41.58 41.55 41.69 0.09 0.22% 2020/12/03 път 21:02
ETFS Live Cattle 4.51 4.55 4.51 4.56 0.03 0.67% 2020/12/03 път 21:02
ETFS Soybean Oil 3.088 3.056 3.056 3.088 0.04 1.15% 2020/12/03 път 21:02
ComStage MSCI Italy 95.96 95.89 95.77 96.13 0.07 0.07% 2020/12/03 път 21:02
ComStage MSCI Spain 16.23 16.22 16.16 16.23 0.02 0.12% 2020/12/03 път 21:02
ETFS All Commodities 6.34 6.39 6.34 6.39 0.07 1.10% 2020/12/03 път 21:02
Amundi MSCI EMU UCITS 214.9 215.1 214.9 215.45 0.75 0.35% 2020/12/03 път 21:02
Deka MSCI USA LC UCITS 204.1 203.95 203.9 204.4 0.25 0.12% 2020/12/03 път 21:02
L&G Japan Equity UCITS 10.3 10.27 10.27 10.3 0.00 0.00% 2020/12/03 път 21:02
ETFS Long CHF Short EUR 56.12 56.08 56.08 56.13 0.03 0.05% 2020/12/03 път 21:02
ETFS Long CNY Short USD 44.54 44.52 44.52 44.59 0.29 0.65% 2020/12/03 път 21:02
ETFS Long NOK Short EUR 38.07 37.82 37.82 38.07 0.12 0.32% 2020/12/03 път 21:02
ETFS Long SEK Short EUR 43.03 43 42.9 43.03 0.09 0.21% 2020/12/03 път 21:02
ETFS Short JPY Long EUR 39.99 40.12 39.99 40.12 0.08 0.20% 2020/12/03 път 21:02
L&G Global Equity UCITS 11.08 11.06 11.06 11.08 0.01 0.09% 2020/12/03 път 21:02
Amundi ETF MSCI UK UCITS 174.08 173.22 172.54 174.08 1.66 0.96% 2020/12/03 път 21:02
Deka MSCI Japan LC UCITS 76.44 76.32 76.32 76.68 0.00 0.00% 2020/12/03 път 21:02
Deka MSCI Europe LC UCITS 90.95 90.9 90.79 90.95 0.00 0.00% 2020/12/03 път 21:02
ETFS 2x Daily Long Nickel 68.11 68.48 67.31 68.48 1.07 1.57% 2020/12/03 път 21:02
HSBC MSCI Indonesia UCITS 63.56 63.51 63.12 64.06 0.41 0.65% 2020/12/03 път 21:02
ETFS Daily Short Crude Oil 51.84 52.19 51.84 52.74 0.44 0.85% 2020/12/03 път 21:02
WisdomTree Europe SmallCap 16.13 16.04 16.04 16.14 0.11 0.69% 2020/12/03 път 21:02
Source Goldman Sachs Equity 149.9 149.74 149.5 149.9 0.32 0.21% 2020/12/03 път 21:02
ETFS Daily Short Natural Gas 579.75 555.05 547.25 579.75 57.20 10.95% 2020/12/03 път 21:02
ETFS EUR Daily Hedged Silver 4.775 4.837 4.77 4.838 0.01 0.13% 2020/12/03 път 21:02
db Energy Booster Euro Hedged 27.16 27.15 26.84 27.16 0.07 0.26% 2020/12/03 път 21:02
Amundi MSCI Europe Banks UCITS 61.85 61.47 61.18 61.94 0.44 0.72% 2020/12/03 път 21:02
ComStage S&P SMIT 40 Index TRN 126.64 125.08 125.08 126.64 1.76 1.41% 2020/12/03 път 21:02
SPDR MSCI Europe Telecom UCITS 50.93 50.78 50.78 50.93 0.02 0.04% 2020/12/03 път 21:02
Amundi ETF Euro Inflation UCITS 234.63 234.13 233.72 234.63 1.04 0.45% 2020/12/03 път 21:02
Deka Eurozone Rendite Plus 1-10 99.07 98.97 98.97 99.07 0.18 0.18% 2020/12/03 път 21:02
Lyxor UCITS MSCI Malaysia C-EUR 13.53 13.36 13.36 13.53 0.23 1.73% 2020/12/03 път 21:02
Ossiam Shiller Barclays Cape UK 362.05 361.25 361.25 362.05 0.60 0.17% 2020/12/03 път 21:02
UBS Barclays US Liquid Corp USD 15.55 15.57 15.54 15.59 0.02 0.13% 2020/12/03 път 21:02
db x-trackers II iBoxx EUR 1-3Yr 9.758 9.745 9.745 9.765 0.01 0.12% 2020/12/03 път 21:02
SPDR MSCI Europe Materials UCITS 225.8 224.3 224.3 225.8 1.50 0.67% 2020/12/03 път 21:02
UBS ETF MSCI USA UCITS USD A-dis 297.88 297.35 297.35 297.88 0.02 0.01% 2020/12/03 път 21:02
Amundi ETF MSCI Switzerland UCITS 326.95 327.65 326.95 329.2 2.40 0.73% 2020/12/03 път 21:02
ETFS EUR Daily Hedged Brent Crude 2.349 2.315 2.31 2.349 0.01 0.56% 2020/12/03 път 21:02
ETFS Longer Dated All Commodities 15.14 15.23 15.14 15.25 0.18 1.19% 2020/12/03 път 21:02
Franklin LibertyQ US Equity UCITS 31.32 31.23 31.23 31.32 0.04 0.13% 2020/12/03 път 21:02
Source MSCI Emerging Markets UCITS 45.25 45.01 45.01 45.25 0.30 0.67% 2020/12/03 път 21:02
Amundi ETF MSCI Europe Ex EMU UCITS 244.65 244.4 244.4 244.65 0.40 0.16% 2020/12/03 път 21:02
ETFS Longer Dated Industrial Metals 15.78 15.83 15.78 15.86 0.14 0.89% 2020/12/03 път 21:02
KMEFIC FTSE Kuwait Equity UCITS Acc 6.47 6.46 6.43 6.51 0.07 1.09% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Retail 48.38 48.27 48.17 48.38 0.26 0.54% 2020/12/03 път 21:02
RICI Enhanced Copper (ER) EUR Hedge 72.3 72.22 72.22 72.42 0.01 0.01% 2020/12/03 път 21:02
Source STOXX Europe Small 200 UCITS 60.72 60.35 60.35 60.79 0.37 0.61% 2020/12/03 път 21:02
Source STOXX 600 Optimised Oil & Gas 149.52 150.02 149.32 150.02 1.12 0.75% 2020/12/03 път 21:02
SPDR Barclays 10+ U.S. Treasury Bond 29.81 29.87 29.78 29.9 0.05 0.17% 2020/12/03 път 21:02
db x-trackers S&P/ASX 200 UCITS DR 1C 33.73 33.65 33.62 33.73 0.14 0.42% 2020/12/03 път 21:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.02 62.81 62.81 63.06 0.24 0.38% 2020/12/03 път 21:02
RICI Enhanced Tin Excess Return Index 38.78 38.73 38.73 38.78 0.98 2.59% 2020/12/03 път 21:02
Amundi ETF MSCI World Financials UCITS 157.12 157.1 156.78 157.12 0.08 0.05% 2020/12/03 път 21:02
iNAV iShares MSCI UK UCITS in GBP iNAV 98.97 98.82 98.29 98.97 0.38 0.39% 2020/12/03 път 21:02
RICI Enhanced Zinc Excess Return Index 23.61 23.62 23.61 23.67 0.02 0.08% 2020/12/03 път 21:02
Amundi ETF MSCI Europe Healthcare UCITS 281.25 282.9 281.25 284.35 3.05 1.08% 2020/12/03 път 21:02
Franklin LibertyQ European Eq UCITS Acc 26.73 26.71 26.71 26.75 0.05 0.19% 2020/12/03 път 21:02
PowerShares EuroMTS Cash 3 Months UCITS 100.33 100.36 100.33 100.36 0.00 0.00% 2020/12/03 път 21:02
SPDR MSCI Europe Consumer Staples UCITS 189.26 189 189 189.96 0.56 0.30% 2020/12/03 път 21:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 35.33 35.34 35.33 35.34 0.00 0.00% 2020/12/03 път 21:02
Franklin LibertyQ AC Asia ex Japan UCITS 17.71 17.66 17.66 17.71 0.02 0.11% 2020/12/03 път 21:02
HSBC Multi Factor Worldwide Equity UCITS 18.45 18.4 18.37 18.45 0.03 0.16% 2020/12/03 път 21:02
iShares MSCI Pacific ex-Japan UCITS Dist 37.77 37.67 37.67 37.77 0.10 0.27% 2020/12/03 път 21:02
RICI Enhanced Natural Gas (ER) EUR Hedge 9.15 9.71 9.15 9.71 0.91 9.95% 2020/12/03 път 21:02
SSgA SPDR Barclays Cap US Aggregate Bond 94.26 94.74 94.26 94.74 0.48 0.51% 2020/12/03 път 21:02
db x-trackers II iBoxx Germany Covered 1D 193.62 193.59 193.59 193.71 0.09 0.05% 2020/12/03 път 21:02
db x-trackers STOXX Europe 600 Tech UCITS 86.46 - 86.46 86.64 0.23 0.27% 2020/12/03 път 21:02
Deka Deutsche Boerse EUROGOV France UCITS 97.46 97.36 97.36 97.46 0.12 0.12% 2020/12/03 път 21:02
Lyxor UCITS MSCI World Materials TR C-EUR 381.25 381.65 378.8 381.65 0.20 0.05% 2020/12/03 път 21:02
Lyxor UCITS MSCI World Utilities TR C-EUR 234.15 234 234 235.05 0.15 0.06% 2020/12/03 път 21:02
RICI Enhanced Gas Oil Excess Return Index 23.01 22.95 22.73 23.01 0.11 0.48% 2020/12/03 път 21:02
RICI Enhanced Nickel (ER) Index EUR Hedge 65.75 65.69 65.69 65.89 0.36 0.55% 2020/12/03 път 21:02
Deka Deutsche Boerse EUROGOV Germany UCITS 102.09 102.08 102 102.11 0.13 0.13% 2020/12/03 път 21:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.25 28.78 28.78 29.25 0.48 1.67% 2020/12/03 път 21:02
RICI Enhanced Aluminum Excess Return Index 10.21 10.28 10.21 10.29 0.11 1.08% 2020/12/03 път 21:02
RICI Enhanced Gasoline Excess Return Index 54.23 54.01 53.34 54.23 0.29 0.54% 2020/12/03 път 21:02
Source STOXX 600 Optimised Basic Resources 404.5 396.7 396.25 404.5 8.80 2.22% 2020/12/03 път 21:02
Source STOXX 600 Optimised Food & Beverage 402.45 400.6 400.6 402.45 0.05 0.01% 2020/12/03 път 21:02
UBS ETF MSCI EMU Small Cap UCITS EUR A-dis 104.42 104.1 104.1 104.72 0.64 0.62% 2020/12/03 път 21:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 75.1 74.99 74.97 75.1 0.02 0.03% 2020/12/03 път 21:02
db x-trackers II Global Inflation-Linked 1D 227.74 227.7 227.7 227.96 0.16 0.07% 2020/12/03 път 21:02
iNAV iShares FTSE 100 UCITS Acc in GBP iNAV 108.85 108.68 108.06 108.85 0.49 0.45% 2020/12/03 път 21:02
Lyxor UCITS MSCI World Industrials TR C-EUR 344.6 342.95 342.75 344.8 0.85 0.25% 2020/12/03 път 21:02
db x-trackers STOXX Europe 600 Telecom UCITS 59.65 59.7 59.54 59.7 0.13 0.22% 2020/12/03 път 21:02
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.8 124.77 124.77 124.8 0.02 0.02% 2020/12/03 път 21:02
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.85 155.75 155.75 155.85 0.12 0.08% 2020/12/03 път 21:02
RICI Enhanced Brent Crude Oil (ER) EUR Hedge 34.89 34.57 34.57 34.89 0.09 0.26% 2020/12/03 път 21:02
RICI Enhanced Ind Metls (ER) Index EUR Hedge 36.33 36.41 36.33 36.5 0.17 0.47% 2020/12/03 път 21:02
RICI Enhanced Heating Oil Excess Return Index 28.96 28.91 28.62 28.96 0.11 0.38% 2020/12/03 път 21:02
SPDR MSCI Europe Consumer Discretionary UCITS 135.92 135.02 135.02 135.92 1.00 0.74% 2020/12/03 път 21:02
UBS ETF MSCI Pacific ex Japan UCITS USD A-dis 36.78 36.7 36.7 36.78 0.10 0.27% 2020/12/03 път 21:02
ComStage Dow Jones Industrial Average TM UCITS 288 287.35 286.7 288.1 2.85 0.99% 2020/12/03 път 21:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 248.35 247.25 247.2 248.35 0.65 0.26% 2020/12/03 път 21:02
Source STOXX 600 Optimised Automobiles & Parts 386.5 387 386.5 388.05 1.15 0.30% 2020/12/03 път 21:02
iShares MSCI Saudi Arabia Capped UCITS USD Dist 3.46 3.45 3.45 3.46 0.03 0.87% 2020/12/03 път 21:02
Lyxor UCITS FTSE EPRA/NAREIT United States D-EUR 40.05 39.55 39.52 40.05 0.32 0.81% 2020/12/03 път 21:02
Lyxor UCITS MSCI World Telecom Services TR C-EUR 140.06 139.82 139.82 140.16 0.06 0.04% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.43 64.68 64.38 64.68 0.19 0.29% 2020/12/03 път 21:02
Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C 100.04 99.62 100.04 99.69 0.45 0.45% 2020/12/03 път 21:02
RICI Enhanced WTI Crude Oil (ER) Index EUR Hedge 26.69 26.76 26.44 26.76 0.09 0.34% 2020/12/03 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA 1D 230.51 230.1 230.1 230.54 0.54 0.23% 2020/12/03 път 21:02
Deka iBoxx Liquid Sovereign Diversified 1-3 UCITS 96.63 96.6 96.6 96.63 0.03 0.03% 2020/12/03 път 21:02
Deka iBoxx Liquid Sovereign Diversified 10+ UCITS 167.82 167.62 166.88 167.91 0.95 0.57% 2020/12/03 път 21:02
Deka iBoxx Liquid Sovereign Diversified 3-5 UCITS 106.48 106.47 106.41 106.51 0.09 0.08% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 112.14 112.36 112.14 112.36 0.20 0.18% 2020/12/03 път 21:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.38 189.52 189.04 190.2 0.66 0.35% 2020/12/03 път 21:02
Ossiam Risk Weighted Enhanced Commodity Ex Grains 66.1 66.66 66.1 66.66 1.03 1.56% 2020/12/03 път 21:02
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.06 11.11 11.06 11.11 0.02 0.18% 2020/12/03 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone AAA UCI 239.47 239.5 239.03 239.58 0.55 0.23% 2020/12/03 път 21:02
db x-trackers STOXX Europe 600 Industrial Goods UC 114.5 114 114 114.5 0.76 0.67% 2020/12/03 път 21:02
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.78 37.79 37.78 37.85 0.13 0.34% 2020/12/03 път 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 127.22 127.2 127.05 127.22 0.21 0.17% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 61.86 61.62 61.62 61.89 0.10 0.16% 2020/12/03 път 21:02
Source STOXX 600 Optimised Construction & Material 378.95 379.2 377.45 379.2 0.85 0.22% 2020/12/03 път 21:02
Source STOXX 600 Optimised Personal & Household Go 546.8 547.9 546.8 547.9 1.00 0.18% 2020/12/03 път 21:02
Xtrackers II USD Asia ex Japan Corporate Bond UCIT 103.39 104.1 103.39 104.1 0.83 0.80% 2020/12/03 път 21:02
ETFS Zinc 7.07 7.09 7.07 7.1 0.04 0.57% 2020/12/03 път 21:02
ComStage 1 MDAX 155.8 155.9 155.46 155.98 0.22 0.14% 2020/12/03 път 21:02
ETFS Heating Oil 5.94 5.84 5.83 5.94 0.04 0.68% 2020/12/03 път 21:02
ComStage 1 DivDAX I 167.28 167.1 167.08 167.74 0.70 0.42% 2020/12/03 път 21:02
iShares SLI UCITS DE 102.8 102.9 102.8 103.44 0.74 0.72% 2020/12/03 път 21:02
Amundi MSCI USA UCITS 384.99 384.67 384.29 384.99 0.19 0.05% 2020/12/03 път 21:02
ETFS Daily Short Gold 13.89 13.87 13.83 13.89 0.10 0.72% 2020/12/03 път 21:02
db x-trackers Nifty 50 143.46 143.34 142.96 143.46 0.24 0.17% 2020/12/03 път 21:02
Amundi MSCI China UCITS 251.45 251.05 251.05 252.55 3.70 1.47% 2020/12/03 път 21:02
Amundi MSCI India UCITS 530.8 532 527.9 532 1.10 0.21% 2020/12/03 път 21:02
ETFS Long AUD Short EUR 49.76 49.72 49.64 49.78 0.11 0.22% 2020/12/03 път 21:02
ETFS Long USD Short EUR 48.93 49.02 48.9 49.11 0.27 0.55% 2020/12/03 път 21:02
HSBC MSCI Pacific ExJapan 11.61 11.58 11.58 11.62 0.03 0.26% 2020/12/03 път 21:02
iShares MSCI Canada UCITS 118.74 118.16 118.16 118.88 0.40 0.34% 2020/12/03 път 21:02
Source Russell 2000 UCITS 74.14 73.46 73.45 74.25 0.61 0.83% 2020/12/03 път 21:02
Lyxor UCITS MSCI USA D-EUR 298.34 297.6 297.6 298.34 0.05 0.02% 2020/12/03 път 21:02
ETFS 2x Daily Long Gold ETC 51.83 51.91 51.5 52.54 0.14 0.27% 2020/12/03 път 21:02
HSBC MSCI EM Far East UCITS 49.73 49.77 49.66 49.85 0.27 0.55% 2020/12/03 път 21:02
WisdomTree EM Equity Income 12.09 12.08 12.04 12.12 0.03 0.25% 2020/12/03 път 21:02
Amundi ETF MSCI Nordic UCITS 456.45 456.15 455.85 459.35 2.20 0.48% 2020/12/03 път 21:02
Amundi Euro Corporates UCITS 231.3 231.1 230.86 231.3 0.54 0.23% 2020/12/03 път 21:02
ETFS 2x Daily Long Cocoa ETC 6.47 6.64 6.46 6.67 0.03 0.46% 2020/12/03 път 21:02
ETFS 2x Daily Long Sugar ETC 1.57 1.6 1.54 1.61 0.01 0.64% 2020/12/03 път 21:02
iShares MSCI Japan UCITS Acc 146.59 146.25 146.25 146.68 0.04 0.03% 2020/12/03 път 21:02
Lyxor UCITS MSCI Europe D-EUR 127.94 127.8 127.56 127.94 0.06 0.05% 2020/12/03 път 21:02
db x trackers II Eur Gov Bd 15+ 426.24 425.88 424.2 426.49 2.31 0.54% 2020/12/03 път 21:02
db x-trackers FTSE MIB UCITS DR 21.74 21.71 21.71 21.75 0.04 0.18% 2020/12/03 път 21:02
db x-trackers II EONIA UCITS 1C 136 - 135.97 136 0.03 0.02% 2020/12/03 път 21:02
iShares MSCI Europe Size Factor 7.047 7.049 7.023 7.049 0.02 0.24% 2020/12/03 път 21:02
iShares MSCI South Africa UCITS 24.95 24.57 24.57 24.95 0.44 1.80% 2020/12/03 път 21:02
Lyxor German Mid-Cap MDAX D-EUR 152.5 152.2 151.94 152.5 0.34 0.22% 2020/12/03 път 21:02
iShares Euro Corp Bnd Financials 111.39 111.28 111.16 111.41 0.23 0.21% 2020/12/03 път 21:02
iShares MSCI EMU Large Cap UCITS 39.135 39.03 39.03 39.16 0.02 0.05% 2020/12/03 път 21:02
iShares MSCI Mexico Capped UCITS 87.08 87.15 86.57 87.2 1.12 1.30% 2020/12/03 път 21:02
iShares MSCI USA Small Cap UCITS 331.85 331.5 327.9 331.95 3.05 0.93% 2020/12/03 път 21:02
Lyxor UCITS Daily Leveraged Bund 289.91 290.02 288.79 290.02 1.43 0.50% 2020/12/03 път 21:02
Lyxor UCITS MSCI Indonesia C-EUR 111.46 111.66 110.26 112.06 0.02 0.02% 2020/12/03 път 21:02
Source JPX-Nikkei 400 EUR Hedged 17.06 17.07 17.04 17.07 0.05 0.29% 2020/12/03 път 21:02
Source STOXX 600 Optimised Media 106.8 106.2 106.2 106.8 0.62 0.58% 2020/12/03 път 21:02
SPDR MSCI Europe Utilities UCITS 140.06 140.56 140.06 140.92 0.82 0.59% 2020/12/03 път 21:02
ComStage 1 STOXX Europe 600 UCITS 39.45 39.34 39.34 39.48 0.04 0.10% 2020/12/03 път 21:02
Source STOXX 600 Optimised Retail 209.05 208.45 207.95 209.05 1.15 0.55% 2020/12/03 път 21:02
SPDR MSCI Europe Technology UCITS 89.08 88.96 88.96 89.23 0.36 0.41% 2020/12/03 път 21:02
Amundi ETF MSCI World Energy UCITS 174.16 172.26 172.22 174.42 0.40 0.23% 2020/12/03 път 21:02
Amundi ETF MSCI Europe Energy UCITS 183.12 181.34 181.06 183.12 0.40 0.22% 2020/12/03 път 21:02
db x-trackers II Sterling Cash UCITS 201.46 201.03 200.33 201.46 1.24 0.62% 2020/12/03 път 21:02
iShares Euro Government Bond 10-15yr 201.57 201.45 200.99 201.57 0.65 0.32% 2020/12/03 път 21:02
iShares STOXX Europe 600 Media UCITS 25.8 - 25.8 25.8 0.16 0.62% 2020/12/03 път 21:02
Source STOXX 600 Optimised Chemicals 515.7 516.9 515.2 519.2 5.30 1.03% 2020/12/03 път 21:02
Source STOXX 600 Optimised Utilities 229.85 - 229.85 231.2 1.40 0.61% 2020/12/03 път 21:02
UBS plc CMCI Ex-Agriculture SF A-acc 106.34 106.96 106.34 106.96 1.24 1.17% 2020/12/03 път 21:02
BNPP EasyNMX 30 Infrastructure Global 59.38 59.18 59.18 59.48 0.03 0.05% 2020/12/03 път 21:02
Boost EURO STOXX 50 3x Leverage Daily 178.45 178.1 178.1 178.73 0.07 0.04% 2020/12/03 път 21:02
Boost EURO STOXX Banks 3x Short Daily 7.22 7.36 7.21 7.51 0.10 1.39% 2020/12/03 път 21:02
SPDR Barclays 7-10 U.S. Treasury Bond 26.84 26.89 26.84 26.89 0.11 0.41% 2020/12/03 път 21:02
Amundi ETF MSCI Pacific Ex Japan UCITS 542.1 541.9 539.9 542.1 1.20 0.22% 2020/12/03 път 21:02
db x-trackers MSCI Africa Top 50 UCITS 5.91 5.88 5.85 5.92 0.08 1.37% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Utilities 55.82 55.85 55.82 56.35 0.31 0.56% 2020/12/03 път 21:02
Ossiam US Minimum Variance NR UCITS 1C 203.15 203.05 203 203.6 1.10 0.54% 2020/12/03 път 21:02
db x-trackers MSCI Malaysia UCITS DR 1C 9.94 9.88 9.85 9.96 0.15 1.53% 2020/12/03 път 21:02
L&G Russell 2000 US Small Cap UCITS ETF 64.63 64.04 64.04 64.63 0.52 0.81% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Technology 64.59 64.75 64.5 64.75 0.17 0.26% 2020/12/03 път 21:02
db x-trackers MSCI Europe Value UCITS 1C 21.12 21 21 21.12 0.08 0.38% 2020/12/03 път 21:02
iShares $ Treasury Bond 7-10Yr UCITS Acc 167.66 167.5 167.5 167.66 0.28 0.17% 2020/12/03 път 21:02
Lyxor UCITS MSCI All Country World C-EUR 293.7 293.5 292.7 293.7 0.40 0.14% 2020/12/03 път 21:02
Lyxor UCITS Turkey (DJ Turkey Titans 20) 22.23 22.22 21.4 22.23 0.43 1.97% 2020/12/03 път 21:02
db x-trackers LPX MM Private Equity UCITS 65.9 65.47 64.96 65.94 1.01 1.56% 2020/12/03 път 21:02
Amundi ETF MSCI Europe High Dividend UCITS 119.62 119.42 119.36 119.76 0.06 0.05% 2020/12/03 път 21:02
Amundi MSCI Eastern Europe Ex Russia UCITS 230.9 230.8 230.35 231.65 1.45 0.63% 2020/12/03 път 21:02
db x-trackers II iTraxx Crossover 5y UCITS 199.29 199 198 199.29 0.92 0.46% 2020/12/03 път 21:02
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.52 136.16 136.16 136.68 0.66 0.48% 2020/12/03 път 21:02
db x-trackers II iBoxx Germany 1-3 UCITS 1D 144.19 - 144.19 144.22 0.02 0.01% 2020/12/03 път 21:02
Lyxor UCITS MSCI World Health Care TR C-EUR 338 337.8 337.65 339.8 2.25 0.67% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15 14.96 14.96 15 0.02 0.13% 2020/12/03 път 21:02
iShares Euro Government Bond 3-7Yr UCITS Acc 139.66 139.63 139.53 139.68 0.18 0.13% 2020/12/03 път 21:02
db x-trackers II Australia SSA Bonds UCITS 1C 160.31 160.16 160.16 160.86 0.22 0.14% 2020/12/03 път 21:02
db x-trackers MSCI Europe Mid Cap UCITS DR 1C 112.78 112.46 112.28 112.82 0.38 0.34% 2020/12/03 път 21:02
Source STOXX 600 Optimised Financial Services 285.9 285.05 284.15 285.9 1.55 0.55% 2020/12/03 път 21:02
Source STOXX 600 Optimised Telecommunications 85.22 84.89 84.89 85.22 0.21 0.25% 2020/12/03 път 21:02
Source STOXX Europe 600 Optimised Banks UCITS 51.68 51.2 50.8 51.72 0.33 0.64% 2020/12/03 път 21:02
db x-trackers II Global Sovereign EUR UCITS 5C 254.13 254.18 253.88 254.45 0.07 0.03% 2020/12/03 път 21:02
Deka iBoxx Liquid Corporates Diversified UCITS 115.43 115.28 115.14 115.43 0.20 0.17% 2020/12/03 път 21:02
Lyxor STOXX Europe 600 DR Monthly Hedged D-EUR 103.5 103.4 103.3 103.56 0.06 0.06% 2020/12/03 път 21:02
SSgA SPDR Barclays Cap Sterling Corporate Bond 73.19 73.01 72.68 73.19 0.60 0.83% 2020/12/03 път 21:02
db x-trackers MSCI EMU Minimum Volatility UCITS 25.86 - 25.86 25.93 0.05 0.19% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.45 31.43 31.3 31.45 0.07 0.22% 2020/12/03 път 21:02
Multi Units Luxembourg - Lyxor MSCI Russia UCTS 36.15 36.01 35.91 36.17 0.16 0.44% 2020/12/03 път 21:02
db x-trackers STOXX Europe 600 Health Care UCITS 156.06 155.96 155.96 157.6 1.58 1.01% 2020/12/03 път 21:02
Deka iBoxx Liquid Sovereign Diversified 5-7 UCITS 119.89 119.64 119.64 119.89 0.21 0.18% 2020/12/03 път 21:02
iShares Emerging Asia Local Government Bond UCITS 83.43 83.29 83.29 83.78 0.00 0.00% 2020/12/03 път 21:02
PIMCO Euro Short Maturity Source EUR Accumulation 98 - 97.99 98.01 0.00 0.00% 2020/12/03 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.52 - 256.93 257.6 0.67 0.26% 2020/12/03 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 327.86 327.72 326.93 327.86 1.13 0.35% 2020/12/03 път 21:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 263.45 263.36 262.8 263.45 0.78 0.30% 2020/12/03 път 21:02
ComStage Dow Jones Switzerland Titans 30 Net TR UC 117.38 117.44 117.3 118.02 0.58 0.49% 2020/12/03 път 21:02
db x-trackers iBoxx USD EM Sovereigns Quality Weig 11.57 11.6 11.55 11.6 0.03 0.26% 2020/12/03 път 21:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 147.58 147.39 147.39 148.1 0.79 0.54% 2020/12/03 път 21:02
db x-trackers II iBoxx Global Inflation Linked UCI 23.44 - 23.42 23.47 0.01 0.04% 2020/12/03 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 198.79 198.69 198.69 198.79 0.13 0.07% 2020/12/03 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.53 290.31 289.95 290.53 0.69 0.24% 2020/12/03 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 182.66 182.41 182.25 182.66 0.44 0.24% 2020/12/03 път 21:02
db x-trackers STOXX Europe 600 Basic Resources UCI 114.34 112.66 111.88 114.34 2.20 1.96% 2020/12/03 път 21:02
Deka iBoxx Liquid Sovereign Diversified 7-10 UCITS 136.5 136.47 136.24 136.53 0.33 0.24% 2020/12/03 път 21:02
iShares $ Short DurationHigh Yield Corporate Bond 76.15 76.2 76.15 76.2 0.15 0.20% 2020/12/03 път 21:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.974 96.942 96.9 96.974 0.06 0.06% 2020/12/03 път 21:02
iShares Euro Government Bond Capped 1.5-10.5Yr UCI 129.24 129.19 129.03 129.26 0.25 0.19% 2020/12/03 път 21:02
JPMorgan ETFs (Ireland) ICAV - USD Emerging Market 101.94 101.7 101.4 102.21 0.35 0.34% 2020/12/03 път 21:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 16.46 16.45 16.45 16.59 0.12 0.73% 2020/12/03 път 21:02
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.59 82.14 82.14 82.59 0.02 0.02% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.03 73.8 73.74 74.03 0.47 0.64% 2020/12/03 път 21:02
Source STOXX 600 Optimised Industrial Goods & Serv 272.1 271.1 270.7 272.1 1.90 0.70% 2020/12/03 път 21:02
UBS ETFs plc - MSCI AC Asia Ex Japan SF UCITS USD 151.62 152.36 151.16 152.36 1.04 0.69% 2020/12/03 път 21:02
UC Thomson Reuters Balanced European Convertible B 96.35 95.93 95.93 96.35 0.00 0.00% 2020/12/03 път 21:02
Deka MDAX 279.75 279.2 277.75 279.75 0.50 0.18% 2020/12/03 път 21:02
ETFS Gold 16.6 16.67 16.58 16.75 0.06 0.36% 2020/12/03 път 21:02
ETFS Softs 2.492 2.51 2.492 2.515 0.02 0.64% 2020/12/03 път 21:02
ETFS Nickel 12.38 12.35 12.33 12.43 0.13 1.05% 2020/12/03 път 21:02
ETFS Gasoline 14.1 13.82 13.82 14.1 0.02 0.14% 2020/12/03 път 21:02
HSBC FTSE 100 72.06 71.56 71.49 72.06 0.78 1.09% 2020/12/03 път 21:02
Lyxor UCITSo Cash 104.06 104.05 104.05 104.06 0.00 0.00% 2020/12/03 път 21:02
ComStage ShortMDAX 16.33 16.4 16.33 16.4 0.02 0.12% 2020/12/03 път 21:02
UBS-ETF FTSE 100 I 9.85 9.88 9.83 9.88 0.01 0.10% 2020/12/03 път 21:02
iShares $ Tips UCITS 198.74 198.26 198.26 199.62 0.67 0.34% 2020/12/03 път 21:02
Vanguard USD Corp Bd 48.16 48.1 48.04 48.29 0.12 0.25% 2020/12/03 път 21:02
iShares Bric 50 UCITS 31.59 31.5 31.41 31.65 0.16 0.51% 2020/12/03 път 21:02
Source MSCI USA UCITS 84.39 84.2 84.2 84.39 0.02 0.02% 2020/12/03 път 21:02
ComStage 1 DAX UCITS I 114.32 114.1 114.08 114.7 0.36 0.31% 2020/12/03 път 21:02
Deka MSCI USA MC UCITS 20.02 19.8 19.8 20.02 0.10 0.50% 2020/12/03 път 21:02
iShares MSCI USA UCITS 301.34 300.78 300.42 301.34 0.13 0.04% 2020/12/03 път 21:02
Lyxor US TIPS DR D-USD 94.54 94.6 94.52 94.87 0.32 0.34% 2020/12/03 път 21:02
Amundi MSCI World UCITS 324.6 324.44 323.73 324.6 0.25 0.08% 2020/12/03 път 21:02
ETFS 2x Daily Long Wheat 14.26 14.48 14.26 14.66 0.49 3.44% 2020/12/03 път 21:02
Lyxor UCITS Privex D-EUR 9.13 9.09 9.07 9.13 0.10 1.11% 2020/12/03 път 21:02
Xtrackers Spain UCITS 1C 21.77 21.68 21.66 21.79 0.10 0.46% 2020/12/03 път 21:02
SPDR MSCI USA Value UCITS 36.98 36.77 36.76 36.98 0.11 0.30% 2020/12/03 път 21:02
ComStage 1 EURO STOXX 50 I 35.52 35.53 35.42 35.53 0.00 0.00% 2020/12/03 път 21:02
Deka STOXX Europe 50 UCITS 30.96 30.97 30.95 31.02 0.09 0.29% 2020/12/03 път 21:02
iShares FTSE MIB UCITS Acc 85.97 85.85 85.82 86.01 0.18 0.21% 2020/12/03 път 21:02
Amundi ETF MSCI Japan UCITS 214.68 214.56 214.09 214.68 0.08 0.04% 2020/12/03 път 21:02
Amundi ETF MSCI Spain UCITS 176.46 176.28 176.28 176.56 0.12 0.07% 2020/12/03 път 21:02
ComStage Vermogensstrategie 131.58 131.64 131.28 131.76 0.26 0.20% 2020/12/03 път 21:02
Amundi ETF MSCI Europe UCITS 233.85 233.35 233.25 233.85 0.10 0.04% 2020/12/03 път 21:02
iShares Edge MSCI USA MF GBp 6.956 6.955 6.93 6.962 0.00 0.04% 2020/12/03 път 21:02
iShares Edge S&P 500 Min Vol 55.21 55.09 54.96 55.21 0.03 0.05% 2020/12/03 път 21:02
Lyxor UCITS MSCI Korea C-EUR 68.12 68.22 67.81 68.22 1.04 1.55% 2020/12/03 път 21:02
ETFS 2x Daily Long Copper ETC 6.47 6.508 6.465 6.508 0.03 0.42% 2020/12/03 път 21:02
First Trust Eurozone AlphaDEX 31.36 31.39 31.32 31.41 0.09 0.29% 2020/12/03 път 21:02
iShares China Large Cap UCITS 109.48 109.32 109.18 109.56 0.60 0.55% 2020/12/03 път 21:02
SPDR MSCI Europe Energy UCITS 98.24 97.87 96.45 98.24 0.30 0.31% 2020/12/03 път 21:02
Vanguard FTSE Dev Europe x UK 31.09 31.06 31.06 31.1 0.09 0.29% 2020/12/03 път 21:02
db x trackers II Eur Gov Bd 25 484.03 484.46 482.05 484.46 3.25 0.68% 2020/12/03 път 21:02
iShares Corp Bond Int Rate Hgd 80.946 80.69 80.69 80.946 0.19 0.23% 2020/12/03 път 21:02
iShares Global AAA-AA Govt Bnd 85.594 85.46 85.46 85.664 0.10 0.11% 2020/12/03 път 21:02
iShares MSCI EMU Mid Cap UCITS 43 43.025 42.92 43.11 0.13 0.30% 2020/12/03 път 21:02
iShares MSCI UK Small Cap UCITS 244.1 - 239.65 244.5 5.00 2.09% 2020/12/03 път 21:02
Lyxor UCITS Japan (Topix) D-EUR 135.76 135.66 135.32 135.76 0.08 0.06% 2020/12/03 път 21:02
iShares MSCI EMU Small Cap UCITS 219.45 - 218.2 219.55 0.80 0.37% 2020/12/03 път 21:02
SPDR S&P UK Dividend Aristocrats 11.27 11.18 11.17 11.27 0.11 0.99% 2020/12/03 път 21:02
iShares MSCI Russia Adr/Gdr UCITS 102.2 101.54 101.4 102.2 0.28 0.27% 2020/12/03 път 21:02
Amundi ETF MSCI World Ex EMU UCITS 339.5 339.05 338.45 339.5 0.05 0.01% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Media 35.47 35.23 35.23 35.47 0.24 0.68% 2020/12/03 път 21:02
SPDR MSCI Europe Health Care UCITS 153.2 153.14 153.14 154.6 1.58 1.03% 2020/12/03 път 21:02
SPDR MSCI Europe Industrials UCITS 201.25 200.45 200.45 201.25 0.45 0.22% 2020/12/03 път 21:02
db x-trackers FTSE China 50 UCITS DR 36.23 36.22 36.19 36.38 0.18 0.50% 2020/12/03 път 21:02
db x-trackers Portfolio Income UCITS 12.52 12.49 12.46 12.52 0.04 0.32% 2020/12/03 път 21:02
iShares STOXX Europe Large 200 UCITS 38.51 38.49 38.43 38.56 0.00 0.00% 2020/12/03 път 21:02
Source STOXX 600 Optimised Insurance 105.8 105.72 105.72 106.12 0.68 0.64% 2020/12/03 път 21:02
db x-trackers MSCI Indonesia UCITS 1C 11.99 12.11 11.91 12.11 0.09 0.75% 2020/12/03 път 21:02
db Brent Crude Oil Booster Euro Hedged 37.71 37.44 37.32 37.71 0.07 0.19% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Insurance 39.04 38.99 38.99 39.16 0.23 0.59% 2020/12/03 път 21:02
Source STOXX 600 Optimised Health Care 291.5 293 291.5 294.1 2.85 0.98% 2020/12/03 път 21:02
SPDR Barclays 10+ Euro Government Bond 37.74 37.7 37.58 37.74 0.19 0.51% 2020/12/03 път 21:02
db x-trackers II iBoxx Germany UCITS 1D 214.66 214.69 214.28 214.69 0.46 0.21% 2020/12/03 път 21:02
iShares MSCI Japan Small Cap UCITS Dist 35.9 35.83 35.7 35.9 0.09 0.25% 2020/12/03 път 21:02
db x-trackers MSCI World Materials DR 1C 39.19 39.23 39.11 39.23 0.04 0.10% 2020/12/03 път 21:02
iShares eb.rexx Government Germany 10.5+ 207.63 207.66 206.7 207.81 0.88 0.43% 2020/12/03 път 21:02
iShares Euro Government Bond 1-3Yr UCITS 144.1 - 144.07 144.11 0.03 0.02% 2020/12/03 път 21:02
iShares Euro Government Bond 5-7Yr UCITS 165.93 165.85 165.71 165.96 0.24 0.14% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Health Care 105.82 105.88 105.82 106.78 1.06 1.00% 2020/12/03 път 21:02
Lyxor UCITS Thailand Set 50 Net TR C-EUR 177.72 176.56 175.8 177.72 2.48 1.42% 2020/12/03 път 21:02
Amundi ETF Leveraged MSCI USA Daily UCITS 2469 2463 2435 2469 0.00 0.00% 2020/12/03 път 21:02
iShares Euro Government Bond 7-10Yr UCITS 232.16 232.1 231.7 232.16 0.56 0.24% 2020/12/03 път 21:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 42.06 41.97 41.95 42.07 0.18 0.43% 2020/12/03 път 21:02
SSgA SPDR MSCI Emerging Markets Small Cap 74.08 73.97 73.71 74.18 0.33 0.45% 2020/12/03 път 21:02
db x-trackers II iBoxx Germany UCITS 4% 1D 210.17 210.18 209.78 210.22 0.43 0.21% 2020/12/03 път 21:02
HAN-GINS Indxx Healthcare Innovation UCITS 8.71 8.64 8.64 8.72 0.01 0.11% 2020/12/03 път 21:02
iShares Euro Government Bond 15-30Yr UCITS 289.36 289.28 287.84 289.41 1.60 0.56% 2020/12/03 път 21:02
Lyxor UCITS Japan Topix Daily Hedged D-EUR 136.35 136.56 136.01 136.56 0.30 0.22% 2020/12/03 път 21:02
Lyxor UCITS MSCI World Financials TR C-EUR 157.44 157.02 156.52 157.44 0.18 0.11% 2020/12/03 път 21:02
iShares EURO Total Market Value Large UCITS 19.67 19.62 19.62 19.67 0.07 0.36% 2020/12/03 път 21:02
Amundi Euro Corporate Financials IBOXX UCITS 140.14 139.99 139.99 140.14 0.14 0.10% 2020/12/03 път 21:02
db x-trackers II iBoxx EUR Liquid Covered 1C 167.49 166.97 166.97 167.56 0.37 0.22% 2020/12/03 път 21:02
iShares EURO Total Market Growth Large UCITS 42.77 42.7 42.66 42.83 0.08 0.19% 2020/12/03 път 21:02
SSga SPDR Dow Jones Global Real Estate UCITS 27.59 27.57 27.25 27.61 0.21 0.77% 2020/12/03 път 21:02
ComStage MSCI EM Leveraged 2x Daily TRN UCITS 93.51 93.38 92.28 93.51 2.04 2.23% 2020/12/03 път 21:02
iShares Emerging Markets Infrastructure UCITS 13.87 13.81 13.77 13.88 0.06 0.43% 2020/12/03 път 21:02
iShares Euro Government Bond 7-10Yr UCITS Acc 176.48 176.35 176.16 176.49 0.39 0.22% 2020/12/03 път 21:02
db x-trackers STOXX Europe 600 Oil & Gas UCITS 65.8 65.37 65.2 65.81 0.30 0.46% 2020/12/03 път 21:02
db x-trackers STOXX Europe 600 Utilities UCITS 114.8 115 114.8 115.46 0.62 0.54% 2020/12/03 път 21:02
Deka Deutsche Boerse EUROGOV Germany 10+ UCITS 177.88 177.69 177.2 177.88 0.87 0.49% 2020/12/03 път 21:02
WisdomTree Emerging Markets SmallCap Div UCITS 14.66 14.6 14.59 14.71 0.06 0.41% 2020/12/03 път 21:02
db x-trackers II iBoxx Germany Covered UCITS 1C 202.92 202.84 202.82 203.14 0.13 0.06% 2020/12/03 път 21:02
Deka STOXX Europe Strong Style Composite 40 UCITS 33.21 33.07 32.99 33.21 0.16 0.48% 2020/12/03 път 21:02
iShares Edge MSCI EMU Multifactor UCITS EUR (Acc) 5 5.01 5 5.01 0.02 0.40% 2020/12/03 път 21:02
iShares STOXX Europe 600 Financial Services UCITS 58.44 58.21 58 58.44 0.33 0.57% 2020/12/03 път 21:02
ComStage STOXX Europe 600 Travel & Leisure NR UCIT 39.34 39.45 38.04 39.56 1.38 3.64% 2020/12/03 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.52 - 210.39 210.52 0.16 0.08% 2020/12/03 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 5-7 UCI 251.48 251.45 251.21 251.48 0.37 0.15% 2020/12/03 път 21:02
db x-trackers II Short iBoxx Sovereigns Eurozone U 65.59 65.61 65.42 65.66 0.13 0.20% 2020/12/03 път 21:02
db x-trackers STOXX Europe 600 Food & Beverage UCI 134.26 133.8 133.8 134.3 0.00 0.00% 2020/12/03 път 21:02
Deka Deutsche Boerse EUROGOV Germany Money Market 70.35 70.36 70.35 70.37 0.00 0.00% 2020/12/03 път 21:02
Deka iBoxx Liquid Non-Financials Diversified UCITS 115.02 114.98 114.69 115.02 0.39 0.34% 2020/12/03 път 21:02
FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri 8.9 8.84 8.81 8.9 0.03 0.34% 2020/12/03 път 21:02
iShares eb.rexx Government Germany 5.5-10.5Yr UCIT 145.99 146.01 145.76 146.03 0.24 0.16% 2020/12/03 път 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.85 112.87 112.77 112.88 0.09 0.08% 2020/12/03 път 21:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.26 39.86 39.86 40.26 0.16 0.40% 2020/12/03 път 21:02
Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU 38.42 38.06 37.93 38.42 0.25 0.65% 2020/12/03 път 21:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.43 112.25 112.19 112.45 0.16 0.14% 2020/12/03 път 21:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.85 - 13.85 13.87 0.02 0.14% 2020/12/03 път 21:02
UBS ETF Markit iBoxx Liquid Corporates UCITS EUR A 109.86 109.8 109.41 109.86 0.24 0.22% 2020/12/03 път 21:02
ETFs Copper 25.7 25.72 25.6 25.81 0.12 0.47% 2020/12/03 път 21:02
Uk Gilt UCITS 28.28 28.2 28.09 28.28 0.22 0.78% 2020/12/03 път 21:02
ETFS Petroleum 6.09 6 6 6.09 0.01 0.16% 2020/12/03 път 21:02
ComStage 1 SDAX 64.44 64.33 64.32 65 0.31 0.48% 2020/12/03 път 21:02
ComStage 1 TecDAX 24.05 24.04 24.02 24.18 0.05 0.21% 2020/12/03 път 21:02
db Physical Silver 188.3 187.1 187.1 190.85 1.07 0.57% 2020/12/03 път 21:02
ETFS Physical Gold 142.82 142.43 142.43 143.96 0.58 0.41% 2020/12/03 път 21:02
HSBC EURO STOXX 50 36.8 36.83 36.66 36.83 0.01 0.03% 2020/12/03 път 21:02
Source MSCI Europe 230.3 229.95 229.95 230.6 0.20 0.09% 2020/12/03 път 21:02
SPDR MSCI ACWI IMI 139.16 138.9 138.18 139.22 0.24 0.17% 2020/12/03 път 21:02
Vanguard DAX UCITS 24.61 24.57 24.53 24.63 0.03 0.12% 2020/12/03 път 21:02
Amundi CAC 40 UCITS 83.8 83.76 83.52 83.82 0.07 0.08% 2020/12/03 път 21:02
L&G US Equity UCITS 11.6 11.59 11.59 11.6 0.00 0.00% 2020/12/03 път 21:02
ETFS Precious Metals 18.14 18.42 18.14 18.42 0.09 0.50% 2020/12/03 път 21:02
iShares TA-25 Israel 4.81 4.808 4.789 4.821 0.04 0.75% 2020/12/03 път 21:02
ComStage DAX TR UCITS 114.92 114.84 114.76 114.98 0.58 0.50% 2020/12/03 път 21:02
iShares MSCI UK UCITS 110.1 109.96 109.02 110.1 1.14 1.05% 2020/12/03 път 21:02
CS (IE) on MSCI Europe 5.82 5.8 5.8 5.82 0.01 0.17% 2020/12/03 път 21:02
SPDR FTSE UK All Share 54.57 54.19 53.9 54.57 0.65 1.21% 2020/12/03 път 21:02
db x-trackers SLI UCITS 157.08 157.16 157.08 157.96 1.10 0.70% 2020/12/03 път 21:02
ETFS Daily Short Silver 7.83 - 7.74 7.83 0.04 0.51% 2020/12/03 път 21:02
ETFS Physical Palladium 175.33 183.92 173.67 186.58 11.24 6.41% 2020/12/03 път 21:02
ETFS Physical PM Basket 122.25 122.07 122.07 125.56 2.58 2.11% 2020/12/03 път 21:02
ETFS Short USD Long EUR 36.08 36.11 35.91 36.14 0.18 0.50% 2020/12/03 път 21:02
Deka MSCI Japan MC UCITS 8.5 8.49 8.45 8.51 0.01 0.12% 2020/12/03 път 21:02
iShares Nikkei 225 UCITS 203.45 203.25 202.95 203.45 0.20 0.10% 2020/12/03 път 21:02
Amundi MSCI Germany UCITS 241.35 241.3 241.1 241.9 0.85 0.35% 2020/12/03 път 21:02
ComStage Nasdaq-100 UCITS 108.08 107.74 107.74 108.34 0.08 0.07% 2020/12/03 път 21:02
iShares MSCI France UCITS 38.25 38.3 38.22 38.31 0.06 0.16% 2020/12/03 път 21:02
iShares MSCI Poland UCITS 13.88 13.9 13.75 13.91 0.07 0.50% 2020/12/03 път 21:02
L&G Gold Mining UCITS ETF 29.29 29.43 29.23 30 0.56 1.91% 2020/12/03 път 21:02
Lyxor UCITS S&P 500 D-EUR 31.06 31.04 30.97 31.06 0.01 0.03% 2020/12/03 път 21:02
UBS MSCI Emerging Markets 101.75 101.67 101.31 101.75 0.81 0.80% 2020/12/03 път 21:02
db Brent Crude Oil Booster 42.15 41.83 41.8 42.32 0.33 0.78% 2020/12/03 път 21:02
db x-trackers ATX UCITS DR 44.49 44.39 44.15 44.51 0.19 0.43% 2020/12/03 път 21:02
Amundi ETF Nasdaq-100 UCITS 114.46 114.44 114.16 114.72 0.06 0.05% 2020/12/03 път 21:02
ETFS 2x Daily Long Corn ETC 1.062 1.064 1.044 1.064 0.00 0.19% 2020/12/03 път 21:02
ETFS EUR Daily Hedged Copper 6.475 6.489 6.47 6.49 0.00 0.03% 2020/12/03 път 21:02
ETFS Gold Bullion Securities 140.7 140.5 140.5 141.82 0.55 0.39% 2020/12/03 път 21:02
iShares eb.rexx Money Market 75.12 - 75.12 75.13 0.02 0.03% 2020/12/03 път 21:02
iShares EURO STOXX Mid UCITS 60.48 60.36 60.27 60.72 0.13 0.21% 2020/12/03 път 21:02
iShares MSCI Australia UCITS 33.31 33.3 33.18 33.32 0.19 0.57% 2020/12/03 път 21:02
SSgA SPDR S&P 400 US Mid Cap 53.78 53.73 53.19 53.82 0.33 0.62% 2020/12/03 път 21:02
iShares STOXX Europe 50 UCITS 30.27 30.3 30.2 30.3 0.09 0.30% 2020/12/03 път 21:02
Source STOXX Europe 600 UCITS 86.05 - 85.91 86.1 0.03 0.03% 2020/12/03 път 21:02
db Physical Silver Euro Hedged 148.04 146.88 146.88 149.85 0.08 0.05% 2020/12/03 път 21:02
Deka Oekom Euro Nachhaltigkeit 14.166 14.168 14.126 14.172 0.00 0.01% 2020/12/03 път 21:02
iShares EURO STOXX Small UCITS 38.82 38.73 38.59 38.83 0.12 0.31% 2020/12/03 път 21:02
iShares MSCI Europe Quality DE 7.348 7.347 7.334 7.364 0.01 0.08% 2020/12/03 път 21:02
db x-trackers II iBoxx EUR High 17.47 17.48 17.44 17.48 0.02 0.11% 2020/12/03 път 21:02
db x-trackers MSCI USA UCITS 1C 86.41 86.27 86.16 86.41 0.03 0.03% 2020/12/03 път 21:02
ETFS 2x Daily Long Platinum ETC 2.544 2.579 2.544 2.606 0.03 1.35% 2020/12/03 път 21:02
iShares MSCI EM Consumer Growth 31.755 31.79 31.63 31.815 0.21 0.67% 2020/12/03 път 21:02
iShares US Aggregate Bond UCITS 92.33 92.13 92.13 92.7 0.36 0.39% 2020/12/03 път 21:02
Amundi Index MSCI World UCITS DR 60.66 60.59 60.43 60.66 0.02 0.03% 2020/12/03 път 21:02
db x-trackers MSCI EM EMEA UCITS 23.11 22.86 22.83 23.11 0.18 0.78% 2020/12/03 път 21:02
HSBC MSCI Emerging Markets UCITS 10.36 10.3 10.3 10.36 0.09 0.88% 2020/12/03 път 21:02
iShares Core EURO STOXX 50 UCITS 116.22 116.12 115.84 116.28 0.02 0.02% 2020/12/03 път 21:02
iShares Edge MSCI Europe Min Vol 45.705 45.72 45.65 45.86 0.20 0.44% 2020/12/03 път 21:02
SSgA SPDR S&P 500 Low Volatility 47.42 47.43 47.3 47.48 0.25 0.53% 2020/12/03 път 21:02
UBS ETF MSCI EMU UCITS EUR A-dis 124.76 124.86 124.58 124.86 0.14 0.11% 2020/12/03 път 21:02
Amundi ETF Stoxx Europe 600 UCITS 87.08 86.92 86.79 87.08 0.10 0.11% 2020/12/03 път 21:02
db Physical Palladium Euro Hedged 139.18 141.18 139.18 147.18 7.95 5.71% 2020/12/03 път 21:02
Lyxor UCITS Hong Kong (HSI) D-EUR 26.46 26.41 26.41 26.5 0.01 0.04% 2020/12/03 път 21:02
Source STOXX Europe Mid 200 UCITS 95.31 94.86 94.81 95.33 0.40 0.42% 2020/12/03 път 21:02
SPDR MSCI Europe Financials UCITS 49.02 49.05 48.59 49.05 0.08 0.16% 2020/12/03 път 21:02
Amundi MSCI EM Latin America UCITS 11.28 11.26 11.08 11.29 0.24 2.17% 2020/12/03 път 21:02
db x-trackers MSCI Canada UCITS 1C 48.63 48.7 48.47 48.7 0.16 0.33% 2020/12/03 път 21:02
iShares MSCI EM Minimum Volatility 26.105 26.13 26.035 26.13 0.08 0.31% 2020/12/03 път 21:02
SSgA SPDR Barclays Capital UK Gilt 70.47 70.28 70.01 70.47 0.55 0.79% 2020/12/03 път 21:02
UBS ETF MSCI Japan UCITS JPY A-dis 43.06 42.99 42.93 43.06 0.01 0.02% 2020/12/03 път 21:02
216.7 216.59 216.12 216.86 0.09 0.04% 2020/12/03 път 21:02
db x-trackers MSCI EM Asia UCITS 1C 54.18 53.98 53.98 54.2 0.39 0.73% 2020/12/03 път 21:02
DEKA DAXplus Maximum Dividend UCITS 58.89 58.67 58.67 58.98 0.28 0.48% 2020/12/03 път 21:02
iShares Asia Pacific Dividend UCITS 19.35 19.3 19.29 19.35 0.03 0.16% 2020/12/03 път 21:02
iShares EURO STOXX 50 ex-Financials 40.795 40.74 40.735 40.84 0.03 0.07% 2020/12/03 път 21:02
iShares Global Corporate Bond UCITS 89.31 89.148 89.1 89.342 0.00 0.00% 2020/12/03 път 21:02
iShares Italy Government Bond UCITS 176.41 176.35 175.96 176.45 0.50 0.28% 2020/12/03 път 21:02
iShares MSCI Japan EUR Hedged UCITS 53.05 53.09 53 53.11 0.14 0.26% 2020/12/03 път 21:02
iShares Spain Government Bond UCITS 182.03 182.01 181.62 182.13 0.39 0.21% 2020/12/03 път 21:02
PowerShares SP 500 High Dividend FR 23.88 23.64 23.61 23.88 0.17 0.72% 2020/12/03 път 21:02
SPDR Barclays Capital 1-5 Year Gilt 57.5 57.39 57.18 57.5 0.36 0.63% 2020/12/03 път 21:02
SPDR Barclays Capital 15+ Year Gilt 85.54 85.52 84.95 85.57 0.73 0.86% 2020/12/03 път 21:02
SPDR Morningstar Multi-Asset Global 29.93 30.07 29.89 30.09 0.04 0.13% 2020/12/03 път 21:02
UBS ETF MSCI Europe UCITS EUR A-dis 63.64 - 63.52 63.74 0.03 0.05% 2020/12/03 път 21:02
db x-trackers MSCI EM LatAm UCITS 1C 34.37 34.3 33.68 34.37 0.77 2.29% 2020/12/03 път 21:02
iShares $ Treasury Bond 7-10Yr UCITS 179.97 180 179.74 180.56 0.65 0.36% 2020/12/03 път 21:02
Lyxor UCITS MSCI Asia Ex Japan C-EUR 125 125.06 124.62 125.22 0.82 0.66% 2020/12/03 път 21:02
db x-trackers FTSE All-Share UCITS DR 4.024 3.993 3.979 4.024 0.05 1.21% 2020/12/03 път 21:02
db x-trackers MSCI Brazil UCITS DR 1C 36.15 36 35.12 36.15 1.02 2.90% 2020/12/03 път 21:02
iShares Germany Government Bond UCITS 148.99 - 148.66 149.01 0.34 0.23% 2020/12/03 път 21:02
SSgA SPDR MSCI Emerging Markets UCITS 54.79 54.76 54.48 54.82 0.51 0.94% 2020/12/03 път 21:02
UBS ETF MSCI EMU Value UCITS EUR Adis 34.19 34.13 34.09 34.19 0.13 0.38% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Oil & Gas 34.48 34.44 34.03 34.52 0.14 0.41% 2020/12/03 път 21:02
SPDR Barclays Cap Euro Government Bond 68.67 68.65 68.54 68.69 0.16 0.23% 2020/12/03 път 21:02
Deka STOXX Europe Strong Value 20 UCITS 19.29 19.05 18.96 19.29 0.29 1.53% 2020/12/03 път 21:02
iShares Euro Corporate Bond 1-5Yr UCITS 111.98 - 111.86 112 0.14 0.13% 2020/12/03 път 21:02
SPDR Barclays Euro Aggregate Bond UCITS 65.28 65.3 65.18 65.31 0.17 0.26% 2020/12/03 път 21:02
SPDR Barclays Euro Corporate Bond UCITS 60.41 60.34 60.26 60.42 0.14 0.23% 2020/12/03 път 21:02
iShares eb.rexx Government Germany UCITS 140.17 140.18 139.98 140.18 0.17 0.12% 2020/12/03 път 21:02
db x-trackers MSCI Russia Capped UCITS 1C 26.38 26.2 26.12 26.38 0.05 0.19% 2020/12/03 път 21:02
iShares $ High Yield Corporate Bond UCITS 84.16 83.89 83.86 84.16 0.01 0.01% 2020/12/03 път 21:02
Ishares Dow Jones China Offshore 50 UCITS 56.05 55.84 55.83 56.09 0.21 0.38% 2020/12/03 път 21:02
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 18.34 18.23 18.21 18.41 0.14 0.77% 2020/12/03 път 21:02
Amundi ETF Short Euro Stoxx 50 Daily UCITS 11.28 - 11.26 11.28 0.01 0.09% 2020/12/03 път 21:02
db x-trackers II Global Sovereign UCITS 1C 244.45 244.19 243.99 244.46 0.15 0.06% 2020/12/03 път 21:02
db x-trackers II Global Sovereign UCITS 1D 226.35 226.38 226.14 226.48 0.30 0.13% 2020/12/03 път 21:02
db x-trackers MSCI World Industrials DR 1C 35.41 - 35.2 35.41 0.08 0.23% 2020/12/03 път 21:02
db x-trackers STOXX Europe 600 Banks UCITS 28.91 28.94 28.44 28.95 0.20 0.70% 2020/12/03 път 21:02
iShares Dow Jones Industrial Average UCITS 246.55 246.35 245.15 246.6 0.70 0.28% 2020/12/03 път 21:02
iShares Dow Jones Industrial Average UCITS 280.25 279.6 278.65 280.25 0.75 0.27% 2020/12/03 път 21:02
iShares eb.rexx Government Germany 2.5-5.5 103.9 103.91 103.84 103.92 0.09 0.09% 2020/12/03 път 21:02
iShares USD Short Duration Corp Bond UCITS 86.38 - 86.34 86.62 0.35 0.41% 2020/12/03 път 21:02
Vanguard USD Corporate 1-3 year Bond UCITS 42.73 42.7 42.7 42.94 0.24 0.56% 2020/12/03 път 21:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.08 22.06 22.02 22.08 0.04 0.18% 2020/12/03 път 21:02
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis 48.94 48.81 48.81 48.94 0.01 0.02% 2020/12/03 път 21:02
iShares S&P 500 Communication Sector USD Acc 5.88 - 5.87 5.9 0.01 0.17% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 65.13 64.08 63.81 65.13 1.48 2.33% 2020/12/03 път 21:02
SPDR MSCI USA Small Cap Value Weighted UCITS 33.59 33.21 33.14 33.62 0.35 1.05% 2020/12/03 път 21:02
Vanguard FTSE Developed Europe UCITS EUR Acc 30.68 30.61 30.59 30.68 0.02 0.07% 2020/12/03 път 21:02
db x-trackers Portfolio Total Return UCITS 1C 243.5 243.05 241.2 243.95 1.95 0.81% 2020/12/03 път 21:02
iShares MSCI Emerging Markets Small Cap UCITS 61.17 60.64 60.46 61.17 0.78 1.29% 2020/12/03 път 21:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.4 62.35 62.18 62.41 0.39 0.63% 2020/12/03 път 21:02
SPDR MSCI Europe Small Cap Value Weighted Acc 35.74 35.7 35.42 35.8 0.43 1.22% 2020/12/03 път 21:02
BNPP RICI Enhanced Energy (ER) Index EUR Hedge 25.8 25.76 25.76 26.05 0.37 1.43% 2020/12/03 път 21:02
Deka Deutsche Boerse EUROGOV Germany 1-3 UCITS 79.23 - 79.23 79.24 0.02 0.03% 2020/12/03 път 21:02
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.87 54.86 54.73 54.92 0.19 0.35% 2020/12/03 път 21:02
iShares $ Emerging Markets Corporate Bond UCITS 87.63 87.68 87.62 87.96 0.22 0.25% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Financial Services 77.92 77.62 77.62 77.92 0.43 0.55% 2020/12/03 път 21:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.11 233.86 233.12 234.11 1.18 0.51% 2020/12/03 път 21:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.47 163.42 163.2 163.47 0.26 0.16% 2020/12/03 път 21:02
db x-trackers S&P Global Infrastructure UCITS 1C 38.34 38.38 38.12 38.4 0.12 0.31% 2020/12/03 път 21:02
iShares Edge S&P 500 Minimum Volatility UCITS EUR 7.21 7.19 7.18 7.21 0.04 0.56% 2020/12/03 път 21:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.59 168.56 168.53 168.6 0.05 0.03% 2020/12/03 път 21:02
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.55 248.5 248.04 248.55 0.64 0.26% 2020/12/03 път 21:02
Amundi Index MSCI Emerging Markets-UCTS ETF DR (D) 51.48 51.51 51.24 51.53 0.38 0.74% 2020/12/03 път 21:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.87 18.85 18.85 19 0.15 0.79% 2020/12/03 път 21:02
db x-trackers II Eurozone Government Bond Yield Pl 139.62 - 139.6 139.66 0.02 0.01% 2020/12/03 път 21:02
db x-trackers II iBoxx Global Inflation-Linked UCI 249.83 249.99 249.22 250.11 0.10 0.04% 2020/12/03 път 21:02
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.49 144.5 144.48 144.51 0.02 0.01% 2020/12/03 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.71 168.72 168.68 168.73 0.03 0.02% 2020/12/03 път 21:02
db x-trackers II iBoxx Sovereigns Eurozone Yield P 197.66 197.53 197.2 197.69 0.48 0.24% 2020/12/03 път 21:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.43 31.44 31.43 31.44 0.00 0.00% 2020/12/03 път 21:02
db x-trackers IIEmerging Markets Liquid Eurobond U 338.6 338.54 337.93 339.39 1.07 0.32% 2020/12/03 път 21:02
iShares Edge MSCI EM Value Factor UCITS ETF USD (A 33.85 33.79 33.66 33.86 0.36 1.07% 2020/12/03 път 21:02
iShares Euro Inflation Linked Government Bond UCIT 224.88 224.73 224.24 225.04 0.74 0.33% 2020/12/03 път 21:02
Lyxor MSCI World Consumer Discretionary TR UCITS C 386.5 385.1 384.95 386.5 1.70 0.44% 2020/12/03 път 21:02
Lyxor MSCI World Information Technology TR UCITS C 397.55 396.95 396.95 398.75 0.20 0.05% 2020/12/03 път 21:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 100.52 100.58 100.52 100.6 0.02 0.02% 2020/12/03 път 21:02
PIMCO Low Duration Euro Corporate Bond Source Inco 105.03 105.01 104.96 105.06 0.13 0.12% 2020/12/03 път 21:02
RBS Market Access Rogers International Commodity U 14.71 14.67 14.66 14.77 0.16 1.09% 2020/12/03 път 21:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 67.2 67.24 67.04 67.33 0.05 0.07% 2020/12/03 път 21:02
WisdomTree Global Quality Dividend Growth UCITS ET 24.11 24.15 24.04 24.18 0.08 0.33% 2020/12/03 път 21:02
ETFs Corn 0.6047 0.6062 0.603 0.6062 0.00 0.20% 2020/12/03 път 21:02
ETFS Wheat 0.5393 0.54 0.5393 0.5472 0.01 1.98% 2020/12/03 път 21:02
ETFS Grains 2.593 2.591 2.589 2.598 0.01 0.42% 2020/12/03 път 21:02
HSBC MSCI Japan 31.35 31.29 31.29 31.35 0.01 0.03% 2020/12/03 път 21:02
HSBC MSCI Brazil 14.57 14.17 14.17 14.57 0.39 2.75% 2020/12/03 път 21:02
Deka EURO STOXX 50 75.59 75.67 75.59 75.79 0.23 0.30% 2020/12/03 път 21:02
SPDR S&P 500 UCITS 302.96 302.69 302.21 303.13 0.20 0.07% 2020/12/03 път 21:02
Deka MSCI USA UCITS 29.38 29.27 29.27 29.38 0.00 0.00% 2020/12/03 път 21:02
iShares ATX UCITS DE 27.94 27.98 27.64 27.99 0.09 0.32% 2020/12/03 път 21:02
ETFS Industrial Metals 10.74 10.79 10.74 10.8 0.10 0.93% 2020/12/03 път 21:02
iShares MSCI ACWI UCITS 51.08 51.05 50.91 51.1 0.07 0.14% 2020/12/03 път 21:02
Vanguard FTSE Dev World 63.52 63.39 63.36 63.52 0.06 0.09% 2020/12/03 път 21:02
Deka EURO STOXX 50 UCITS 35.48 35.5 35.37 35.51 0.01 0.03% 2020/12/03 път 21:02
ETFS Physical Swiss Gold 145.17 144.71 144.71 146.43 0.60 0.41% 2020/12/03 път 21:02
iShares Nasdaq 100 UCITS 579.2 577.6 577.6 580.5 0.30 0.05% 2020/12/03 път 21:02
Vanguard USD Treasury Bd 21.83 21.82 21.82 21.9 0.09 0.41% 2020/12/03 път 21:02
iShares MSCI Taiwan UCITS 54.37 54.53 54.13 54.78 0.37 0.69% 2020/12/03 път 21:02
iShares MSCI Turkey UCITS 10.93 10.85 10.51 10.93 0.21 1.96% 2020/12/03 път 21:02
ROBO-STOX Global Robotics 18.68 18.62 18.57 18.69 0.04 0.21% 2020/12/03 път 21:02
db x-trackers SP 500 UCITS 54.72 54.62 54.49 54.72 0.24 0.44% 2020/12/03 път 21:02
iShares FTSE 100 UCITS Acc 121.4 120.64 120.18 121.4 1.24 1.03% 2020/12/03 път 21:02
Vanguard EUR Corporate Bond 54.93 54.87 54.82 54.93 0.17 0.31% 2020/12/03 път 21:02
iShares MSCI USA Dividend IQ 30.255 30.24 30.14 30.33 0.07 0.21% 2020/12/03 път 21:02
Lyxor UCITS MSCI World D-EUR 214.53 214.42 213.93 214.62 0.06 0.03% 2020/12/03 път 21:02
x-trackers Swiss Large DR 1D 101.02 100.9 100.9 101.92 0.78 0.77% 2020/12/03 път 21:02
Lyxor UCITS World Water D-EUR 45.23 45.2 44.96 45.25 0.16 0.36% 2020/12/03 път 21:02
Amundi ETF Euro Stoxx 50 UCITS 80.14 80.19 79.94 80.2 0.01 0.01% 2020/12/03 път 21:02
iShares JPM EM Bond EUR Hedged 93.6 93.63 93.26 93.63 0.43 0.46% 2020/12/03 път 21:02
iShares S&P 500 USD Cons Discr 8.724 8.715 8.67 8.724 0.01 0.06% 2020/12/03 път 21:02
iShares Edge MSCI Europe MF GBp 6.335 - 6.335 6.344 0.00 0.05% 2020/12/03 път 21:02
iShares Euro Covered Bond UCITS 159.54 159.5 159.47 159.66 0.10 0.06% 2020/12/03 път 21:02
iShares Global Corp Bnd EUR Hdg 108.3 108.24 108.05 108.39 0.10 0.09% 2020/12/03 път 21:02
Vanguard USD EM Government Bond 43.44 43.4 43.4 43.6 0.11 0.25% 2020/12/03 път 21:02
db Physical Platinum Euro Hedged 62.99 63.65 62.97 63.7 0.61 0.98% 2020/12/03 път 21:02
db x-trackers CAC 40 UCITS 1D DR 57.56 57.63 57.44 57.63 0.05 0.09% 2020/12/03 път 21:02
iShares S&P 500 EUR Hedged UCITS 80.15 80.1 79.82 80.15 0.34 0.43% 2020/12/03 път 21:02
Lyxor MSCI China UCITS ETF - Acc 21.82 - 21.73 21.85 0.09 0.41% 2020/12/03 път 21:02
11.054 11.028 11 11.054 0.01 0.05% 2020/12/03 път 21:02
db x-trackers MSCI Korea UCITS DR 77.69 77.87 77.16 77.87 1.10 1.44% 2020/12/03 път 21:02
ETFS EUR Daily Hedged Natural Gas 0.88 0.91 0.88 0.943 0.12 13.07% 2020/12/03 път 21:02
iShares Euro Aggregate Bond UCITS 130.28 130.18 129.96 130.28 0.35 0.27% 2020/12/03 път 21:02
iShares Fallen Angels HY Corp Bnd 5.102 5.103 5.094 5.12 0.00 0.00% 2020/12/03 път 21:02
Market Access NYSE Arca Gold BUGS 97.9 98.26 100.16 98.3 1.53 1.56% 2020/12/03 път 21:02
UBS MSCI EMU Socially Responsible 99.55 99.64 99.25 99.74 0.43 0.43% 2020/12/03 път 21:02
UBS MSCI USA Socially Responsible 127.18 127 126.96 127.38 0.36 0.28% 2020/12/03 път 21:02
iShares STOXX Europe Mid 200 UCITS 47.84 47.85 47.59 47.91 0.20 0.42% 2020/12/03 път 21:02
Lyxor UCITS Stoxx Europe 600 Banks 15.13 15.11 14.88 15.13 0.12 0.80% 2020/12/03 път 21:02
SPDR Barclays 1-3 US Treasury Bond 41.98 41.99 41.98 42.05 0.22 0.52% 2020/12/03 път 21:02
SPDR Barclays Cap US Treasury Bond 95.34 95.3 95.21 95.68 0.39 0.41% 2020/12/03 път 21:02
Vanguard FTSE Developed Asia Pacif 23.52 23.5 23.44 23.52 0.16 0.68% 2020/12/03 път 21:02
db x-trackers LevDAX Daily UCITS 1C 111.32 111.06 110.88 111.8 0.72 0.65% 2020/12/03 път 21:02
db x-trackers Russell 2000 UCITS GB 215.85 215.9 213.7 216.1 1.80 0.84% 2020/12/03 път 21:02
iShares MSCI World EUR Hedged UCITS 62.36 62.32 62.14 62.36 0.16 0.26% 2020/12/03 път 21:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.89 15.7 15.43 15.89 0.43 2.78% 2020/12/03 път 21:02
Lyxor UCITS Daily Double Short Bund 26.61 - 26.6 26.72 0.14 0.53% 2020/12/03 път 21:02
Source EURO STOXX 50 B Total Return 35.09 - 34.98 35.12 0.01 0.03% 2020/12/03 път 21:02
iShares Global Government Bond UCITS 98.66 98.53 98.53 98.74 0.01 0.01% 2020/12/03 път 21:02
iShares MSCI World Size Factor UCITS 32.1 32.01 31.86 32.1 0.10 0.31% 2020/12/03 път 21:02
Amundi S&P 500 EUR Hedged Daily UCITS 92.1 91.83 91.71 92.12 0.41 0.45% 2020/12/03 път 21:02
ETFS EUR Daily Hedged Precious Metals 6.86 6.91 6.86 6.91 0.01 0.15% 2020/12/03 път 21:02
iShares European Property Yield UCITS 39.05 38.99 38.72 39.05 0.05 0.13% 2020/12/03 път 21:02
iShares STOXX Europe 600 Retail UCITS 38.24 38.26 38.06 38.26 0.20 0.53% 2020/12/03 път 21:02
Source STOXX 600 Optimised Technology 103.1 103.14 103.1 103.44 0.46 0.45% 2020/12/03 път 21:02
db x-trackers db CB Bloomberg UCITS 2C 13.42 13.38 13.38 13.47 0.11 0.82% 2020/12/03 път 21:02
db x-trackers FTSE 100 UCITS DR Income 7.28 7.23 7.2 7.28 0.08 1.11% 2020/12/03 път 21:02
db x-trackers USD Corporate Bond DR 1D 14.02 13.98 13.98 14.04 0.03 0.21% 2020/12/03 път 21:02
iShares S&P 500 Industrials Sector Acc 5.76 5.74 5.71 5.77 0.03 0.52% 2020/12/03 път 21:02
PIMCO Euro Short Maturity Source UCITS 99.75 99.77 99.73 99.77 0.01 0.01% 2020/12/03 път 21:02
SPDR Russell 2000 U.S. Small Cap UCITS 42.3 - 41.89 42.32 0.36 0.86% 2020/12/03 път 21:02
db x-trackers MSCI Thailand UCITS DR 1C 19.56 19.59 19.3 19.59 0.30 1.56% 2020/12/03 път 21:02
iShares MSCI Emerging Markets UCITS Acc 33.81 33.8 33.57 33.81 0.30 0.90% 2020/12/03 път 21:02
iShares MSCI USA ESG Screened UCITS Acc 5.86 5.84 5.83 5.86 0.00 0.00% 2020/12/03 път 21:02
ComStage MSCI Emerging Markets TRN UCITS 45.06 45.1 44.75 45.1 0.21 0.47% 2020/12/03 път 21:02
db x-trackers MSCI World Utilities DR 1C 24.36 24.31 24.28 24.46 0.02 0.08% 2020/12/03 път 21:02
Deka STOXX Europe Strong Growth 20 UCITS 51 50.99 50.99 51.55 0.37 0.73% 2020/12/03 път 21:02
iShares Dow Jones Global Titans 50 UCITS 46.33 46.45 46.28 46.58 0.11 0.24% 2020/12/03 път 21:02
iShares Euro Government Bond 0-1Yr UCITS 97.79 97.76 97.76 97.8 0.01 0.01% 2020/12/03 път 21:02
iShares Euro Government Bond 3-5Yr UCITS 175.26 175.22 175.14 175.26 0.14 0.08% 2020/12/03 път 21:02
iShares MSCI Eastern Europe Capped UCITS 18.62 18.6 18.59 18.63 0.10 0.54% 2020/12/03 път 21:02
iShares MSCI Emerging Markets Asia UCITS 158.3 158.18 157.5 158.4 1.16 0.74% 2020/12/03 път 21:02
iShares MSCI Emerging Markets UCITS Dist 39.83 39.78 39.59 39.83 0.33 0.84% 2020/12/03 път 21:02
iShares STOXX Europe 600 Chemicals UCITS 106.6 106.72 106.54 107.32 1.14 1.07% 2020/12/03 път 21:02
db x-trackers MSCI AC Asia Ex Japan UCITS 46.25 46.24 46.05 46.25 0.30 0.65% 2020/12/03 път 21:02
db x-trackers MSCI World Financials DR 1C 16.16 16.11 16.11 16.188 0.02 0.12% 2020/12/03 път 21:02
db x-trackers S&P Select Frontier UCITS 1C 11.97 11.93 11.93 12.13 0.11 0.93% 2020/12/03 път 21:02
Deka Deutsche Boerse EUROGOV Ger 5-10 UCITS 129.21 129.2 129.03 129.24 0.25 0.19% 2020/12/03 път 21:02
Source STOXX 600 Optimised Travel & Leisure 194.72 194.1 189.24 195.34 6.36 3.38% 2020/12/03 път 21:02
db x-trackers MSCI World Quality Factor DR 1C 38.66 - 38.59 38.71 0.07 0.18% 2020/12/03 път 21:02
iShares STOXX Europe Select Dividend 30 UCITS 15.91 15.86 15.82 15.91 0.02 0.13% 2020/12/03 път 21:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 16.43 16.45 16.4 16.46 0.07 0.43% 2020/12/03 път 21:02
iShares Developed Markets Property Yield UCITS 20.09 20.05 19.86 20.09 0.15 0.75% 2020/12/03 път 21:02
iShares Edge MSCI World Multifactor Hedged Acc 6.291 6.288 6.258 6.293 0.03 0.46% 2020/12/03 път 21:02
iShares Global High Yield Corporate Bond UCITS 80.936 80.816 80.798 81.15 0.11 0.13% 2020/12/03 път 21:02
Source Physical Markets PLC ZT Gold 30.12.2100 145.93 146.26 145.6 147.12 0.58 0.40% 2020/12/03 път 21:02
db x-trackers MSCI Europe Small Cap UCITS DR 1C 48.76 - 48.31 48.8 0.34 0.70% 2020/12/03 път 21:02
iShares Euro Corporate Bond ex-Financials UCITS 122.8 122.76 122.45 122.8 0.37 0.30% 2020/12/03 път 21:02
SPDR S&P US Communication Services Select Sector 23.05 - 23 23.14 0.02 0.09% 2020/12/03 път 21:02
db x-trackers II EUR High Yield Corporate Bond DR 20.65 20.62 20.62 20.66 0.03 0.15% 2020/12/03 път 21:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 87.79 87.7 87.37 87.79 0.34 0.39% 2020/12/03 път 21:02
ICBC Credit Suisse WisdomTree S&P China 500 Class 14.37 14.31 14.31 14.41 0.04 0.28% 2020/12/03 път 21:02
iShares J.P. Morgan $ Emerging Markets Bond UCITS 93.96 93.97 93.66 94.23 0.20 0.21% 2020/12/03 път 21:02
iShares STOXX Europe 600 Construction & Materials 50.48 50.51 50.24 50.51 0.07 0.14% 2020/12/03 път 21:02
ComStage Commerzbank Commodity ex-Agriculture EW T 87.99 87.77 87.73 88.91 1.47 1.67% 2020/12/03 път 21:02
db x-trackers II Barclays Global Aggregate Bond UC 41.45 - 41.34 41.52 0.01 0.02% 2020/12/03 път 21:02
db x-trackers MSCI World Consumer Discretionary 1C 39.77 39.7 39.62 39.77 0.19 0.48% 2020/12/03 път 21:02
iShares Dow Jones Asia Pacific Select Dividend 30 22.45 22.44 22.4 22.47 0.02 0.09% 2020/12/03 път 21:02
iShares Edge MSCI USA Quality Factor UCITS ETF USD 7.47 7.44 7.43 7.47 0.00 0.00% 2020/12/03 път 21:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.45 111.44 111.31 111.45 0.15 0.13% 2020/12/03 път 21:02
iShares Global Inflation Linked Government Bond UC 149.97 149.9 149.37 150.23 0.07 0.05% 2020/12/03 път 21:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.47 59.4 59.2 59.47 0.12 0.20% 2020/12/03 път 21:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 66.91 66.78 66.68 66.91 0.01 0.01% 2020/12/03 път 21:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.45 20.43 20.39 20.5 0.04 0.20% 2020/12/03 път 21:02
Xtrackers MSCI World High Dividend Yield UCITS ETF 15.94 15.88 15.88 15.95 0.00 0.00% 2020/12/03 път 21:02
UBS Bloomberg Barclays USD Emerging Markets Sovere 13.07 13.11 13.02 13.13 0.02 0.15% 2020/12/03 път 21:02
ETFS Sugar 5.92 5.96 5.86 6 0.03 0.51% 2020/12/03 път 21:02
ETFS Silver 17.93 17.92 17.8 18.2 0.10 0.56% 2020/12/03 път 21:02
ETFS Lean Hogs 0.2463 0.2497 0.246 0.252 0.00 1.71% 2020/12/03 път 21:02
db Physical Gold 146.36 145.97 145.97 147.68 0.58 0.40% 2020/12/03 път 21:02
ETFS Brent Crude 16.2 16.04 15.98 16.2 0.02 0.12% 2020/12/03 път 21:02
Lyxor UCITS LevDAX 100.94 101.02 100.64 101.56 0.64 0.63% 2020/12/03 път 21:02
SSgA SPDR MSCI ACWI 135.92 135.84 135.44 135.98 0.18 0.13% 2020/12/03 път 21:02
ETFS Physical Platinum 78.73 76.98 76.98 79.59 0.39 0.50% 2020/12/03 път 21:02
Boost ShortDAX 3x Daily 2.077 2.082 2.068 2.082 0.02 0.97% 2020/12/03 път 21:02
iShares DivDAX UCITS DE 17.51 17.5 17.5 17.59 0.10 0.57% 2020/12/03 път 21:02
SPDR MSCI EM Asia UCITS 70.06 70.19 69.7 70.19 0.41 0.59% 2020/12/03 път 21:02
SPDR MSCI World Small Cap 71.87 71.79 71.16 71.87 0.57 0.80% 2020/12/03 път 21:02
VanEck Junior Gold Miners 35.9 36.05 35.84 36.79 0.49 1.36% 2020/12/03 път 21:02
ComStage ShortDAX TR UCITS 17.72 17.73 17.71 17.76 0.07 0.40% 2020/12/03 път 21:02
iShares Core S&P 500 UCITS 305.15 304.65 304.16 305.3 0.25 0.08% 2020/12/03 път 21:02