Онлайн форум
Hong Kong
Hong Kong

hkd/usd

0.129
Live Rate
0 (0%)
промяна
5 November 2020
път 22:29:11
0 (0.00%)
Промяна / 3 месец
0 (0.00%)
Промяна / 6 месец
0 (0.94%)
Годишни колебания

SAR China 18 Karat Gold

329
Live Rate
0 (0%)
промяна
28 November 2020
път 10:01:53
32 (8.86%)
Промяна / 3 месец
11 (3.46%)
Промяна / 6 месец
59 (21.85%)
Годишни колебания

Hang Seng

26,895
Live Rate
0 (0%)
промяна
27 November 2020
път 13:02:49
1,473 (5.79%)
Промяна / 3 месец
3,933 (17.13%)
Промяна / 6 месец
26,895 (inf%)
Годишни колебания

Hong Kong

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
Value Gold 43.24 - 43.1 43.26 0.00 0.00% 2020/11/27 път 12:02
BMO NASDAQ 100 24.52 - 24.48 24.54 0.00 0.00% 2020/11/27 път 12:02
Value Gold CNY 36.7 - 36.62 36.7 0.00 0.00% 2020/11/27 път 12:02
WISE CSI HK 100 29.16 - 28.9 29.24 0.00 0.00% 2020/11/27 път 12:02
ChinaAMC CSI 300 60.04 - 59.2 60.04 0.00 0.00% 2020/11/27 път 12:02
SPDR Gold Shares 1317 - 1314 1317 0.00 0.00% 2020/11/27 път 12:02
Vanguard S&P 500 25.82 - 25.72 25.86 0.00 0.00% 2020/11/27 път 12:02
CSOP SZSE ChiNext 11.01 - 10.87 11.02 0.00 0.00% 2020/11/27 път 12:02
Hang Seng H-Share 109.4 - 108.4 109.75 0.00 0.00% 2020/11/27 път 12:02
iShares MSCI China 34.56 - 34.3 34.66 0.00 0.00% 2020/11/27 път 12:02
iShares NASDAQ 100 227.8 - 227.2 227.8 0.00 0.00% 2020/11/27 път 12:02
iShares NASDAQ 100 192.95 - 192.4 192.95 0.00 0.00% 2020/11/27 път 12:02
BMO Hong Kong Banks 6.81 - 6.7 6.83 0.00 0.00% 2020/11/27 път 12:02
CICC CSI Select 100 12.97 - 12.85 12.98 0.00 0.00% 2020/11/27 път 12:02
CSOP FTSE China A50 19.17 - 18.91 19.2 0.00 0.00% 2020/11/27 път 12:02
CSOP FTSE China A50 16.29 - 16.03 16.29 0.00 0.00% 2020/11/27 път 12:02
Hang Seng Index ETF 27.42 - 27.22 27.46 0.00 0.00% 2020/11/27 път 12:02
MA Horizons CSI 300 20.42 - 20.22 20.46 0.00 0.00% 2020/11/27 път 12:02
ChinaAMC CSI 300 CNY 50.84 - 50.22 50.94 0.00 0.00% 2020/11/27 път 12:02
Vanguard Total China 10.31 - 10.24 10.34 0.00 0.00% 2020/11/27 път 12:02
CSOP MSCI China A Int 16.56 - 16.56 16.57 0.00 0.00% 2020/11/27 път 12:02
Hang Seng H-Share CNY 93.02 - 91.64 93.04 0.00 0.00% 2020/11/27 път 12:02
BMO Asia High Dividend 10.21 - 10.14 10.22 0.00 0.00% 2020/11/27 път 12:02
iShares Core Hang Seng 96.66 - 95.98 96.8 0.00 0.00% 2020/11/27 път 12:02
iShares Core Hang Seng 81.92 - 81.26 82 0.00 0.00% 2020/11/27 път 12:02
iShares Core Hang Seng 12.45 - 12.41 12.48 0.00 0.00% 2020/11/27 път 12:02
iShares CORE KOSPI 200 103.6 - 103.35 103.65 0.00 0.00% 2020/11/27 път 12:02
iShares FTSE A50 China 19.35 - 19.03 19.35 0.00 0.00% 2020/11/27 път 12:02
iShares S&P BSE Sensex 26.9 - 26.76 27 0.00 0.00% 2020/11/27 път 12:02
MA Horizons MSCI China 44.2 - 43.9 44.24 0.00 0.00% 2020/11/27 път 12:02
Hang Seng FTSE China 50 210.4 - 207.9 210.8 0.00 0.00% 2020/11/27 път 12:02
iShares CSI 300 A-Share 37.72 - 37.2 37.76 0.00 0.00% 2020/11/27 път 12:02
MA Horizons CSI 300 CNY 17.31 - 17.23 17.33 0.00 0.00% 2020/11/27 път 12:02
SPDR FTSE Greater China 52.04 - 52.04 52.24 0.00 0.00% 2020/11/27 път 12:02
db x-trackers MSCI China 189.6 - 188.35 189.8 0.00 0.00% 2020/11/27 път 12:02
Hang Seng TECH Index ETF 8.11 - 8.05 8.12 0.00 0.00% 2020/11/27 път 12:02
Harvest MSCI China A CNY 16.8 - 16.8 16.85 0.00 0.00% 2020/11/27 път 12:02
iShares CORE MSCI Taiwan 19.54 - 19.53 19.58 0.00 0.00% 2020/11/27 път 12:02
iShares CORE MSCI Taiwan 128.6 - 128.1 128.75 0.00 0.00% 2020/11/27 път 12:02
iShares CORE MSCI Taiwan 151.85 - 151.85 151.9 0.00 0.00% 2020/11/27 път 12:02
CSOP MSCI China A Int CNY 14.06 - 14.05 14.07 0.00 0.00% 2020/11/27 път 12:02
iShares MSCI AC Asia x JP 8.15 - 8.13 8.17 0.00 0.00% 2020/11/27 път 12:02
iShares Hang Seng TECH ETF 16.93 - 16.86 17 0.00 0.00% 2020/11/27 път 12:02
iShares MSCI Emerging Asia 65.3 - 65.3 65.5 0.00 0.00% 2020/11/27 път 12:02
Nikko AM Global Internet ETF 18.91 - 18.9 18.93 0.00 0.00% 2020/11/27 път 12:02
CSOP Hang Seng TECH Index ETF 8.08 - 8.04 8.1 0.00 0.00% 2020/11/27 път 12:02
iShares MSCI AC Asia ex Japan 63.4 - 62.92 63.5 0.00 0.00% 2020/11/27 път 12:02
Ping An of China CSI 5-10Y CGB 127.7 - 127.7 128 0.00 0.00% 2020/11/27 път 12:02
Vanguard FTSE Developed Europe 19.57 - 19.46 19.58 0.00 0.00% 2020/11/27 път 12:02
Global X China Clean Energy ETF 88.88 - 88.5 89.64 0.00 0.00% 2020/11/27 път 12:02
W.I.S.E. - SSE 50 China Tracker 34.1 - 33.68 34.14 0.00 0.00% 2020/11/27 път 12:02
Global X China Semiconductor ETF 52.9 - 52.5 53.06 0.00 0.00% 2020/11/27 път 12:02
Nikko AM Global Internet ETF HKD 146.55 - 146.2 146.85 0.00 0.00% 2020/11/27 път 12:02
ChinaAMC Hang Seng TECH Index ETF 10.23 - 10.17 10.25 0.00 0.00% 2020/11/27 път 12:02
CSOP Hang Seng Daily 2X Leveraged 9.12 - 8.98 9.16 0.00 0.00% 2020/11/27 път 12:02
db x-trackers MSCI Philippines IM 13.55 - 13.51 13.64 0.00 0.00% 2020/11/27 път 12:02
Global X China Consumer Brand ETF 10.03 - 10 9.97 0.00 0.00% 2020/11/27 път 12:02
Global X China Consumer Brand ETF 77.9 - 76.64 78 0.00 0.00% 2020/11/27 път 12:02
Samsung CSI China Dragon Internet 21.98 - 21.82 22.1 0.00 0.00% 2020/11/27 път 12:02
CSOP China Ultra Short-Term Bd CNY 153.8 - 153.8 153.95 0.00 0.00% 2020/11/27 път 12:02
Global X China Robotics and AI ETF 58.12 - 57.38 58.16 0.00 0.00% 2020/11/27 път 12:02
Mirae Asset Horizons China Biotech 101.7 - 100.5 101.9 0.00 0.00% 2020/11/27 път 12:02
Vanguard FTSE Developed Europe RMB 16.54 - 16.54 16.67 0.00 0.00% 2020/11/27 път 12:02
db x-trackers FTSE Vietnam UCITS 1C 250.6 - 250 250.6 0.00 0.00% 2020/11/27 път 12:02
Global X China Electric Vehicle ETF 13.65 - 13.54 13.68 0.00 0.00% 2020/11/27 път 12:02
Lippo Select HK & Mainland Property 84.08 - 82.98 84.16 0.00 0.00% 2020/11/27 път 12:02
Samsung HSI Daily -1x Inverse Product 4.08 - 4.07 4.11 0.00 0.00% 2020/11/27 път 12:02
Samsung HSI Daily 2x Leveraged Product 7.5 - 7.39 7.54 0.00 0.00% 2020/11/27 път 12:02
CICC KraneShares CSI China Internet HKD 101.5 - 100.85 101.6 0.00 0.00% 2020/11/27 път 12:02
CICC KraneShares CSI China Internet RMB 86.24 - 85.26 86.26 0.00 0.00% 2020/11/27 път 12:02
Vanguard FTSE Asia ex Japan High Div Yld 22.9 - 22.66 22.9 0.00 0.00% 2020/11/27 път 12:02
MA Horizons Hang Seng High Dividend Yield 25.72 - 25.6 25.74 0.00 0.00% 2020/11/27 път 12:02
Samsung S&P GSCI Crude Oil ER Futures ETF 2.95 - 2.95 3 0.00 0.00% 2020/11/27 път 12:02
Mirae Asset Horizons China Cloud Computing 115.25 - 114.75 115.3 0.00 0.00% 2020/11/27 път 12:02
AMP Capital Global Infrastructure Securities 27.08 - 26.9 27.3 0.00 0.00% 2020/11/27 път 12:02
ChinaAMC Direxion Hang Seng Daily 2x Leveraged 9.44 - 9.29 9.46 0.00 0.00% 2020/11/27 път 12:02
CSOP Gold Futures Daily (2x) Leveraged Product 8.09 - 8.04 8.09 0.00 0.00% 2020/11/27 път 12:02
ChinaAMC Direxion NASDAQ 100 Daily (-1x) Inverse 4.85 - 4.84 4.86 0.00 0.00% 2020/11/27 път 12:02
CICC Bloomberg Barclays China Treasury 1-10Y HKD 127.95 - 127.95 128.05 0.00 0.00% 2020/11/27 път 12:02
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P 3.25 - 3.25 3.28 0.00 0.00% 2020/11/27 път 12:02
Mirae Asset Horizons Hang Seng China Enterprises D 7.95 - 7.81 7.96 0.00 0.00% 2020/11/27 път 12:02
Mirae Asset Horizons Hang Seng Daily -1x Inverse P 5.1 - 5.08 5.13 0.00 0.00% 2020/11/27 път 12:02
Mirae Asset Horizons Hang Seng Daily 2x Leveraged 9.5 - 9.36 9.52 0.00 0.00% 2020/11/27 път 12:02
W.I.S.E. - Nasdaq Overseas China New Economy Compa 18.74 - 18.62 18.74 0.00 0.00% 2020/11/27 път 12:02
db x-trackers Nifty 50 1331 - 1331 1332.5 0.00 0.00% 2020/11/27 път 11:31
iShares CORE KOSPI 200 122.15 - 122.1 122.2 0.00 0.00% 2020/11/27 път 11:31
ChinaAMC MSCI China A Inclusion 11.75 - 11.66 11.76 0.00 0.00% 2020/11/27 път 11:31
iShares Core S&P BSE SENSEX India 3.46 - 3.46 3.47 0.00 0.00% 2020/11/27 път 11:31
WISE CSI300 China 48.3 - 47.72 48.34 0.00 0.00% 2020/11/27 път 11:31
Vanguard FTSE Japan 29.06 - 29.06 29.26 0.00 0.00% 2020/11/27 път 11:31
CSOP SZSE ChiNext CNY 9.28 - 9.26 9.29 0.00 0.00% 2020/11/27 път 11:31
Hang Seng Index ETF CNY 23.24 - 23.04 23.26 0.00 0.00% 2020/11/27 път 11:31
db x-trackers MSCI Malaysia 91.22 - 91.22 91.34 0.00 0.00% 2020/11/27 път 11:31
CSOP China Ultra Short-Term Bd 182.1 - 182.1 182.15 0.00 0.00% 2020/11/27 път 11:31
Hang Seng China A Industry Top 72.28 - 71.62 72.32 0.00 0.00% 2020/11/27 път 11:31
NikkoAM E-Games Active ETF HKD 95.44 - 95.18 95.44 0.00 0.00% 2020/11/27 път 11:31
db x-trackers MSCI USA UCITS 1C 797.6 - 796 798.2 0.00 0.00% 2020/11/27 път 11:31
Ping An of China CSI HK Dividend 25.38 - 24.98 25.38 0.00 0.00% 2020/11/27 път 11:31
Hang Seng China A Industry Top CNY 61.06 - 60.98 61.08 0.00 0.00% 2020/11/27 път 11:31
Mirae Asset Horizons China Biotech 13.15 - 12.97 13.15 0.00 0.00% 2020/11/27 път 11:31
Global X China Electric Vehicle ETF 105.9 - 105 107.5 0.00 0.00% 2020/11/27 път 11:31
db x-trackers FTSE China 50 UCITS DR 348.6 - 343 349.2 0.00 0.00% 2020/11/27 път 11:31
CSOP Hang Seng Daily -1x Inverse Product 4.93 - 4.92 4.97 0.00 0.00% 2020/11/27 път 11:31
CSOP Hang Seng Index Daily (-2x) Inverse 5.25 - 5.24 5.35 0.00 0.00% 2020/11/27 път 11:31
Mirae Asset Horizons China Cloud Computing 14.85 - 14.8 14.86 0.00 0.00% 2020/11/27 път 11:31
ChinaAMC Direxion NASDAQ 100 Daily 2x Leveraged 17.02 - 16.9 17.02 0.00 0.00% 2020/11/27 път 11:31
Chinaamc Bloomberg Barclays China Treasury + Polic 121.95 - 121.95 122.1 0.00 0.00% 2020/11/27 път 11:31
CSOP Hang Seng China Enterprises Daily -1x Inverse 4.28 - 4.27 4.36 0.00 0.00% 2020/11/27 път 11:31
CSOP Hang Seng China Enterprises Daily 2x Leverage 7.83 - 7.65 7.84 0.00 0.00% 2020/11/27 път 11:31
Premia MSCI Vietnam 10.26 - 10.24 10.26 0.00 0.00% 2020/11/27 път 11:02
iShares Core CSI 300 4.87 - 4.84 4.87 0.00 0.00% 2020/11/27 път 11:02
CICC CSI Select 100 RMB 11.01 - 10.88 11.01 0.00 0.00% 2020/11/27 път 11:02
db x-trackers MSCI Singapore IM 10.97 - 10.96 10.97 0.00 0.00% 2020/11/27 път 11:02
Premia CSI Caixin China Bedrock Economy 8.45 - 8.38 8.45 0.00 0.00% 2020/11/27 път 11:02
Mirae Asset Horizons Hang Seng China Enterprises D 5.26 - 5.26 5.31 0.00 0.00% 2020/11/27 път 11:02
Premia MSCI Vietnam 79.28 - 79.28 79.54 0.00 0.00% 2020/11/27 път 11:02
db x-trackers CSI300 11.35 - 11.27 11.35 0.00 0.00% 2020/11/27 път 11:02
Harvest MSCI China A 19.98 - 19.79 19.98 0.00 0.00% 2020/11/27 път 11:02
Bosera FTSE China A50 9.69 - 9.69 9.69 0.00 0.00% 2020/11/27 път 11:02
E Fund CSI 100 A-Share 58.14 - 58.14 58.14 0.00 0.00% 2020/11/27 път 11:02
Bosera FTSE China A50 CNY 8.22 - 8.18 8.22 0.00 0.00% 2020/11/27 път 11:02
db x-trackers MSCI Brazil 32.36 - 32.2 32.36 0.00 0.00% 2020/11/27 път 11:02
E Fund CSI 100 A-Share CNY 49.46 - 49.46 49.46 0.00 0.00% 2020/11/27 път 11:02
BMO MSCI Asia Pacific Real Estate 9.88 - 9.88 9.88 0.00 0.00% 2020/11/27 път 11:02
Premia CSI Caixin China New Economy 11.15 - 11.04 11.15 0.00 0.00% 2020/11/27 път 11:02
Premia Asia Innovative Technology HKD 121.4 - 120.8 121.4 0.00 0.00% 2020/11/27 път 11:02
Premia Asia Innovative Technology USD 15.64 - 15.56 15.64 0.00 0.00% 2020/11/27 път 11:02
CSOP S&P New China Sectors ETF HKD Inc 103.4 - 102.8 103.4 0.00 0.00% 2020/11/27 път 11:02
Samsung HSCEI Daily -1x Inverse Product 4.25 - 4.25 4.29 0.00 0.00% 2020/11/27 път 11:02
Samsung HSCEI Daily 2x Leveraged Product 6.53 - 6.38 6.53 0.00 0.00% 2020/11/27 път 11:02
ChinaAMC Direxion Hang Seng Daily -1x Inverse 5.25 - 5.25 5.28 0.00 0.00% 2020/11/27 път 11:02
Vanguard Total China 12.19 - 12.14 12.19 0.00 0.00% 2020/11/27 път 11:02
BMO Asia USD Inv Grd Bd 16.44 - 16.42 16.47 0.00 0.00% 2020/11/27 път 11:02
Global X China Clean Energy ETF USD 11.45 - 11.44 11.6 0.00 0.00% 2020/11/27 път 11:02
Mirae Asset Horizons S&P Crude Oil Futures Enhance 2.48 - 2.48 2.5 0.00 0.00% 2020/11/27 път 11:02
Amundi Hang Seng HK 35 17.5 - 17.44 17.5 0.00 0.00% 2020/11/27 път 10:31
iShares CORE KOSPI 200 15.76 - 15.75 15.76 0.00 0.00% 2020/11/27 път 10:31
Vanguard FTSE Asia ex Japan 28.38 - 28.24 28.38 0.00 0.00% 2020/11/27 път 10:31
iShares NASDAQ 100 29.4 - 29.32 29.42 0.00 0.00% 2020/11/27 път 10:02
Amundi Hang Seng HK 35 20.62 - 20.58 20.62 0.00 0.00% 2020/11/27 път 10:02
Hang Seng RMB Gold 31.2 - 31 31.2 0.00 0.00% 2020/11/27 път 10:02
CSOP China 5-Yr Treasury Bd 119.15 - 119.15 119.15 0.00 0.00% 2020/11/27 път 10:02
Premia Dow Jones Emerging ASEAN Titans 100 72.06 - 71.96 72.06 0.00 0.00% 2020/11/27 път 10:02
Mirae Asset Horizons S&P 500 Daily 1X Inverse Prod 7.88 - 7.88 7.9 0.00 0.00% 2020/11/27 път 10:02
Haitong CSI300 20.84 - 20.82 20.84 0.00 0.00% 2020/11/27 път 9:31
CSOP NASDAQ-100 Index Daily (2x) Leveraged 13.3 - 13.24 13.3 0.00 0.00% 2020/11/27 път 9:31
ABF Pan Asia Bond 125 - 124.95 125 0.00 0.00% 2020/11/27 път 9:02
Vanguard S&P 500 USD 3.33 - 3.32 3.34 0.00 0.00% 2020/11/27 път 9:02
db x-trackers MSCI Russia Capped 20.26 - 20.26 20.28 0.00 0.00% 2020/11/27 път 9:02
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 2.23 - 2.23 2.24 0.00 0.00% 2020/11/27 път 9:02
BMO Nasdaq 100 3.166 - 3.162 3.166 0.00 0.00% 2020/11/27 път 8:02
db x-trackers MSCI Thailand 183 - 181.25 183 0.00 0.00% 2020/11/27 път 8:02
db x trackers MSCI World UCITS SG 59.18 - 59.14 59.18 0.00 0.00% 2020/11/27 път 8:02
NikkoAM E-Games Active ETF USD Class 12.34 - 12.28 12.34 0.00 0.00% 2020/11/27 път 7:31
ICBC CICC USD Money Market HKD 7947 - 7947 7947 0.00 0.00% 2020/11/27 път 7:01
db x-trackers MSCI Indonesia 112 - 111.2 112 0.00 0.00% 2020/11/26 път 12:03
Haitong CSI300 CNY 17.64 - 17.54 17.64 0.00 0.00% 2020/11/26 път 11:02
ABF Hong Kong Bond Fund 102 - 101.9 102 0.00 0.00% 2020/11/26 път 9:31
db x-trackers MSCI Taiwan UCITS DR 338 - 337 338 0.00 0.00% 2020/11/26 път 9:02
ChinaAMC Hang Seng Stock Connect Hong Kong SmallCa 25.22 - 25.2 25.22 0.00 0.00% 2020/11/26 път 7:01
CSOP Hong Kong Dollar Money Market 1033.05 - 1033.05 1033.05 0.00 0.00% 2020/11/26 път 5:31
db x-trackers MSCI Pacific x Jp 51.52 - 51 51.84 0.00 0.00% 2020/11/25 път 12:04
BMO Asia USD Investment Grade Bond 2.124 - 2.124 2.124 0.00 0.00% 2020/11/25 път 10:02
CSOP China 5-Year Treasury Bd CNY 101.5 - 101.35 101.5 0.00 0.00% 2020/11/25 път 9:31
Premia US Treasury Floating Rate 500.35 - 500.3 500.35 0.00 0.00% 2020/11/20 път 9:01
Premia US Treasury Floating Rate 3881.7 - 3879.5 3882.1 0.00 0.00% 2020/11/09 път 12:03
ICBC CICC USD Money Market USD 1025.8 - 1024.75 1025.8 0.00 0.00% 2020/11/02 път 8:01
ChinaAMC Direxion Hang Seng China Enterprises Dail 5.74 - 5.74 5.77 0.00 0.00% 2020/09/01 път 12:31
ChinaAMC Direxion Hang Seng China Enterprises Dail 7.13 - 7.13 7.19 0.00 0.00% 2020/09/01 път 12:01
Value China 33.3 - 33.24 33.86 0.00 0.00% 2020/08/26 път 13:03
Value China A-Share 7.86 - 7.85 8 0.00 0.00% 2020/08/26 път 13:03
Value China A-Share CNY 7 - 7 7.16 0.00 0.00% 2020/08/26 път 12:04
Global X China Semiconductor ETF 53.5 - 53.5 53.5 0.00 0.00% 2020/08/19 път 13:32
E Fund Yuanta Hang Seng Daily -1x Inverse 4.42 - 4.39 4.42 0.00 0.00% 2020/08/14 път 13:01
E Fund Yuanta Hang Seng Index Daily (2x) Leveraged 4.65 - 4.65 4.7 0.00 0.00% 2020/08/14 път 12:30
ComStage 1 DAX UCITS II 112.4 - 112.3 112.7 0.00 0.00% 2020/02/14 път 12:01
iShares DAX 101.5 - 0.02 101.5 0.00 0.00% 2020/02/04 път 18:04
iShares DAX 91.3 - 0.02 91.3 0.00 0.00% 2020/02/04 път 18:04
iShares DAX 12.98 - 0.02 12.98 0.00 0.00% 2020/02/04 път 18:04
Value Japan 13.64 - 0.02 13.64 0.00 0.00% 2020/02/04 път 18:04
Value Korea 25.8 - 0.02 25.8 0.00 0.00% 2020/02/04 път 18:04
Value Taiwan 45.95 - 0.02 45.95 0.00 0.00% 2020/02/04 път 18:04
iShares FTSE 100 87.8 - 0.02 87.8 0.00 0.00% 2020/02/04 път 18:04
iShares FTSE 100 97.5 - 0.02 97.5 0.00 0.00% 2020/02/04 път 18:04
iShares FTSE 100 12.46 - 0.02 12.46 0.00 0.00% 2020/02/04 път 18:04
iShares EURO STOXX 50 95.45 - 0.02 95.45 0.00 0.00% 2020/02/04 път 18:04
iShares EURO STOXX 50 106.4 - 0.02 106.4 0.00 0.00% 2020/02/04 път 18:04
iShares EURO STOXX 50 13.56 - 0.02 13.56 0.00 0.00% 2020/02/04 път 18:04
CSOP China CSI 300 Smart 14.54 - 0.022 14.54 0.00 0.00% 2020/02/04 път 18:04
ChinaAMC CES China A80 CNY 13.02 - 0.02 13.02 0.00 0.00% 2020/02/04 път 18:04
CSOP China CSI 300 Smart CNY 13.06 - 0.022 13.06 0.00 0.00% 2020/02/04 път 18:04
ChinaAMC CES China A80 15.3 - 0.02 15.3 0.00 0.00% 2020/02/04 път 18:04
CSOP WTI Oil Annual Roll Dec Fut 7.76 - 7.76 7.81 0.00 0.00% 2019/08/05 път 11:03
Harvest MSCI China A 50 18 - 18 18 0.00 0.00% 2019/06/29 път 10:01
Harvest MSCI China A 50 CNY 15.88 - 15.88 15.88 0.00 0.00% 2019/06/29 път 10:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
GFI MSCI China A Int 7.77 - 7.77 7.9 0.00 0.00% 2018/09/26 път 12:03
GFI MSCI China A Int CNY 6.82 - 6.82 6.95 0.00 0.00% 2018/09/26 път 12:03
E Fund CES China 120 14.58 - 14.4 14.58 0.00 0.00% 2018/05/28 път 0:00
E Fund CES China 120 CNY 12.24 - 11.74 12.24 0.00 0.00% 2018/05/28 път 0:00
CUAM C-Shares CSI 300 21.75 - 21.75 21.75 0.00 0.00% 2018/04/22 път 0:00
Harvest CSI Smallcap 500 6.03 - 6.03 6.03 0.00 0.00% 2018/04/22 път 0:00
CUAM C-Shares CSI 300 CNY 18.32 - 18.32 18.32 0.00 0.00% 2018/04/22 път 0:00
Harvest CSI Smallcap 500 CNY 5.05 - 5.05 5.05 0.00 0.00% 2018/04/22 път 0:00