Онлайн форум
India
India

inr/usd

0.0135
Live Rate
0 (0%)
промяна
21 November 2020
път 08:42:21
0 (0.00%)
Промяна / 3 месец
0 (2.27%)
Промяна / 6 месец
0 (3.57%)
Годишни колебания

Nifty 100

23
Live Rate
2 (8.67%)
промяна
25 November 2020
път 10:31:53
4 (18.47%)
Промяна / 3 месец
9 (29.33%)
Промяна / 6 месец
8 (52.52%)
Годишни колебания

India

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
IDBI Gold 4569 4570 4481 4664.65 13.00 0.29% 2020/11/25 път 10:31
LIC MF Nifty 50 131.06 132.4 131.06 133.01 2.68 2.04% 2020/11/25 път 10:31
R Shares Consumption 57.99 57.19 57.19 58 0.14 0.24% 2020/11/25 път 10:31
ICICI Prudential Nifty100 141.4 140.62 140.61 142.1 0.11 0.08% 2020/11/25 път 10:31
Reliance R Shares CNX 100 133 131.51 131.51 133 6.00 4.72% 2020/11/25 път 10:31
ICICI Prudential S&P BSE 500 174.5 175.22 174.5 178.3 1.03 0.59% 2020/11/25 път 10:31
Motilal Oswal MOSt Shares M50 127.45 127.55 127.45 128.6 0.64 0.50% 2020/11/25 път 10:31
ICICI Prudential Private Banks 161.01 164.07 161.01 165.09 2.44 1.52% 2020/11/25 път 10:31
R Shares Dividend Opportunities 31.45 30.05 30.05 31.45 1.44 4.80% 2020/11/25 път 10:31
Goldman Sachs Infrastructure BeES 355.99 354 353.82 358.06 0.41 0.12% 2020/11/25 път 10:31
SBI Gold 4372 4364 4362 4375 39.95 0.91% 2020/11/25 път 10:31
HDFC Gold 4349.95 4355 4344 4360 42.05 0.97% 2020/11/25 път 10:31
UTI Nifty 1389 1384 1382.2 1399 1.10 0.08% 2020/11/25 път 10:31
IDFC Nifty 140.99 150 140.99 150 8.46 6.00% 2020/11/25 път 10:31
Kotak Gold 427.65 426.45 426.2 428 4.65 1.09% 2020/11/25 път 10:31
Kotak Nifty 135.31 135.5 135.28 136.64 0.87 0.64% 2020/11/25 път 10:31
Kotak Nifty 135.63 135.54 135.54 136.8 0.12 0.09% 2020/11/25 път 10:31
SBI Quality 113.23 113.92 113.23 116.9 1.37 1.21% 2020/11/25 път 10:31
SBI Nifty 50 134.85 134.6 134.6 135.79 0.28 0.21% 2020/11/25 път 10:31
Bharat 22 ETF 29.1 29.2 29.1 29.38 0.04 0.14% 2020/11/25 път 10:31
Bharat 22 ETF 29.11 29.15 29.11 29.43 0.02 0.07% 2020/11/25 път 10:31
Kotak Banking 299.04 299 298.76 304 0.70 0.23% 2020/11/25 път 10:31
Kotak PSU Bank 150.65 150.79 148.01 152.1 3.65 2.48% 2020/11/25 път 10:31
R Shares NV 20 67.64 67.66 67.02 67.96 0.14 0.21% 2020/11/25 път 10:31
SBI Nifty Bank 295.12 295.06 295 300.2 0.88 0.30% 2020/11/25 път 10:31
HDFC Nifty Growth 1368 1370.99 1365 1384 3.70 0.27% 2020/11/25 път 10:31
SBI Nifty Next 50 311.9 312.15 310.99 314.95 2.94 0.94% 2020/11/25 път 10:31
Goldman Sachs CPSE 18.81 18.64 18.55 18.81 0.23 1.24% 2020/11/25 път 10:31
Birla Sun Life Nifty 143.31 - 142.33 144.44 0.57 0.40% 2020/11/25 път 10:31
Mirae Asset Nifty 50 132.45 132.89 132.45 133.9 0.46 0.35% 2020/11/25 път 10:31
Goldman Sachs Banking 297.88 297.74 297.74 303 1.12 0.38% 2020/11/25 път 10:31
ICICI Prudential Bank 294.36 294.75 294.36 299.8 1.45 0.49% 2020/11/25 път 10:31
ICICI Prudential Gold 43.34 43.38 43.33 43.5 0.51 1.18% 2020/11/25 път 10:31
Goldman Sachs Gold BeES 42.4 42.43 42.39 42.5 0.43 1.01% 2020/11/25 път 10:31
Goldman Sachs Nifty BeES 138.87 138.7 138.7 140.08 0.86 0.62% 2020/11/25 път 10:31
Goldman Sachs Nifty BeES 139 138.86 138.86 139.94 0.32 0.23% 2020/11/25 път 10:31
Goldman Sachs Junior BeES 313.99 313.4 313.4 318.5 1.93 0.61% 2020/11/25 път 10:31
Reliance Nifty Midcap 150 73.52 73.3 73.3 74.22 0.38 0.52% 2020/11/25 път 10:31
ICICI Prudential NV20 iWIN 65.24 65.1 65.01 65.66 0.21 0.32% 2020/11/25 път 10:31
Goldman Sachs PSU Bank BeES 16.6 16.46 16.45 16.8 0.28 1.72% 2020/11/25 път 10:31
ICICI Prudential Nifty Next 50 30.43 30.62 30.43 31 0.43 1.41% 2020/11/25 път 10:31
ICICI Prudential Private Banks 162.58 162.05 161.85 165.1 0.91 0.56% 2020/11/25 път 10:31
Nippon India ETF Long Term Gilt 22.35 - 22.32 22.35 0.01 0.04% 2020/11/25 път 10:31
BHARAT Bond ETF April 2031 Growth 1015.2 1015 1014.5 1015.88 0.15 0.01% 2020/11/25 път 10:31
ICICI Prudential Midcap Select iWIN 71.82 71.42 71.42 72.71 0.67 0.93% 2020/11/25 път 10:31
Motilal Oswal MOSt Shares NASDAQ 100 881.99 882.99 881.99 885.28 9.99 1.15% 2020/11/25 път 10:31
ICICI Prudential Nifty Low Vol 30 ETF 106 - 105.55 107 0.88 0.83% 2020/11/25 път 10:31
Quantum 1336 1346.5 1336 1346.5 5.00 0.37% 2020/11/25 път 10:02
UTI Gold 4424 4429.95 4424 4449.05 56.00 1.27% 2020/11/25 път 10:02
UTI Nifty 1375.47 1392 1375.47 1392 10.33 0.75% 2020/11/25 път 10:02
UTI Sensex 475.2 476.9 475.2 482.5 0.00 0.00% 2020/11/25 път 10:02
LIC MF Sensex 461.85 465.85 443.29 465.85 4.85 1.06% 2020/11/25 път 10:02
UTI Nifty Next 50 312.85 310 310 315.05 0.85 0.27% 2020/11/25 път 10:02
Indiabulls NIFTY50 129.11 129 128.1 131.5 1.29 1.00% 2020/11/25 път 10:02
Birla Sun Life Gold 4442 4433 4427.9 4518 87.00 1.96% 2020/11/25 път 10:02
Kotak NV 20 Dividend 66.44 66 66 66.95 0.56 0.84% 2020/11/25 път 10:02
ICICI Prudential Nifty 137.51 138.15 137.5 139 0.78 0.57% 2020/11/25 път 10:02
ICICI Prudential Nifty 137.49 137.98 137.49 139 1.01 0.73% 2020/11/25 път 10:02
LIC MF G-SEC Long Term 21.63 21.79 21.59 21.79 0.03 0.14% 2020/11/25 път 10:02
Goldman Sachs Hang Seng 346.3 338.2 338.2 348.98 1.94 0.56% 2020/11/25 път 10:02
Nippon India ETF Nifty IT 21.99 - 21.93 22.38 0.26 1.18% 2020/11/25 път 10:02
Reliance R Shares CNX 100 132.41 132.4 132.05 132.44 0.57 0.43% 2020/11/25 път 10:02
UTI S&P BSE Sensex Next 50 326.01 320.41 320.41 339.8 6.01 1.88% 2020/11/25 път 10:02
ICICI Prudential S&P BSE 500 174.25 - 174.25 175.44 1.10 0.63% 2020/11/25 път 10:02
ICICI Prudential Sensex iWIN 477.9 479 477.9 480.02 2.10 0.44% 2020/11/25 път 10:02
Tata Nifty Exchange Traded Fund 136.02 - 136.02 139.25 0.22 0.16% 2020/11/25 път 10:02
BHARAT Bond ETF April 2023 Growth 1107.75 1106.21 1106.2 1107.75 0.25 0.02% 2020/11/25 път 10:02
BHARAT Bond ETF April 2023 Growth 1108 1105.07 1105.07 1108 1.90 0.17% 2020/11/25 път 10:02
BHARAT Bond ETF April 2025 Growth 1020.5 - 1019.01 1020.5 0.50 0.05% 2020/11/25 път 10:02
BHARAT Bond ETF April 2030 Growth 1127.5 1127.45 1127.3 1127.5 0.15 0.01% 2020/11/25 път 10:02
Goldman Sachs CNX Nifty Shariah BeES 320 325.99 318 325.99 0.51 0.16% 2020/11/25 път 10:02
Motilal Oswal Most Shares Midcap 100 20.05 20.09 20.01 20.26 0.10 0.50% 2020/11/25 път 10:02
Quantum Gold 2111 2112 2110 2112 19.00 0.90% 2020/11/25 път 9:31
DSP BR Liquid NS 999.99 - 1000 999.99 0.01 0.00% 2020/11/25 път 9:31
SBI Sensex Next 50 338 338.5 338 338.5 0.00 0.00% 2020/11/25 път 9:31
Invesco India Nifty 1406.5 1417 1406.5 1417 1.50 0.11% 2020/11/25 път 9:31
Goldman Sachs Liquid BeES 1000 - 1000 999.99 0.01 0.00% 2020/11/25 път 9:31
BHARAT Bond ETF April 2031 Growth 1017.99 1013.33 1010.5 1017.99 2.00 0.20% 2020/11/25 път 9:31
HDFC Nifty Growth 1365.55 1373 1365.55 1373 3.21 0.24% 2020/11/25 път 9:02
ICICI Prudential Nifty100 141.75 - 141.75 141.75 0.60 0.42% 2020/11/25 път 9:02
AMP Capital Global Property Securities 130.7 132.53 130.7 132.53 1.65 1.28% 2020/11/25 път 9:02
Axis Nifty 134 134.42 134 134.42 0.20 0.15% 2020/11/25 път 9:02
UTI Nifty Next 50 313 314.9 313 314.9 2.00 0.64% 2020/11/25 път 9:02
BHARAT Bond ETF April 2025 Growth 1020.01 1020.2 1020 1020.2 0.01 0.00% 2020/11/25 път 9:02
BHARAT Bond ETF April 2030 Growth 1127 - 1127 1127 1.78 0.16% 2020/11/25 път 8:31
Axis Gold 42.4 42.2 42.2 42.47 0.44 1.04% 2020/11/25 път 8:31
Edelweiss Nifty Quality 30 379.94 379.95 379.94 379.95 13.84 3.78% 2020/11/25 път 8:31
ICICI Prudential Nifty Low Vol 30 ETF 105.4 108 105.4 108 0.78 0.74% 2020/11/25 път 8:31
Invesco India Gold 4430 - 4430 4430 21.05 0.48% 2020/11/25 път 8:02
Invesco India Gold 4404.2 4450 4404.2 4450 65.80 1.49% 2020/11/25 път 8:02
DSP BR Liquid NS 1000 - 1000 999.99 0.00 0.00% 2020/11/24 път 14:31
Edelweiss Nifty 50 16625 - 16625 16625 0.00 0.00% 2020/11/23 път 13:31
Reliance Sensex Next 50 39 - 39 39 0.00 0.00% 2020/11/23 път 12:02
Edelweiss Nifty Bank 3239 - 3239 3302.95 0.00 0.00% 2020/11/20 път 11:01
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01