Онлайн форум
Italy
Italy

FTSE IT Mid Cap

24,062
Live Rate
141 (0.59%)
промяна
4 December 2020
път 16:31:49
2,858 (13.48%)
Промяна / 3 месец
2,629 (12.27%)
Промяна / 6 месец
1,145 (4.54%)
Годишни колебания

Italy

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
ETFS Natural Gas 0.0119 - 0.0118 0.0119 0.00 0.84% 2020/12/04 път 16:31
iShares Core FTSE 100 UCITS 645.99 646.59 644.7 646.64 5.59 0.87% 2020/12/04 път 16:31
ETFS Cocoa 2.31 - 2.3 2.32 0.00 0.00% 2020/12/04 път 16:31
ETFS Sugar 5.85 5.92 5.85 5.94 0.09 1.54% 2020/12/04 път 16:31
ETFS Cotton 1.755 1.74 1.74 1.755 0.01 0.46% 2020/12/04 път 16:31
Boost WTI Oil 8.899 8.929 8.899 9.022 0.08 0.92% 2020/12/04 път 16:31
ETFS Gasoline 14.19 14.33 14.19 14.45 0.11 0.78% 2020/12/04 път 16:31
ETFS Aluminium 2.417 2.42 2.417 2.42 0.02 0.88% 2020/12/04 път 16:31
Boost Brent Oil 12.78 12.76 12.76 12.9 0.15 1.19% 2020/12/04 път 16:31
db Physical Gold 147.08 147.11 146.8 147.24 1.06 0.73% 2020/12/04 път 16:31
ETFS Physical Gold 143.5 143.53 143.29 143.77 0.75 0.53% 2020/12/04 път 16:31
iShares $ Tips UCITS 198.87 198.73 198.51 199.19 0.13 0.07% 2020/12/04 път 16:31
HSBC MSCI World UCITS 21.615 21.635 21.615 21.635 0.01 0.05% 2020/12/04 път 16:31
ETFS Physical Platinum 81.33 81.44 80.46 81.61 2.73 3.47% 2020/12/04 път 16:31
ETFS Short Brent Crude 42.61 42.15 42.09 42.61 0.70 1.64% 2020/12/04 път 16:31
Lyxor US TIPS DR D-USD 94.58 94.52 94.45 94.63 0.06 0.06% 2020/12/04 път 16:31
SPDR MSCI Europe UCITS 211.95 211.45 211.45 211.95 0.90 0.43% 2020/12/04 път 16:31
Amundi MSCI World UCITS 324.58 324.45 324.45 324.58 0.14 0.04% 2020/12/04 път 16:31
ETFS Leveraged Corn ETC 1.06 1.059 1.051 1.06 0.01 0.66% 2020/12/04 път 16:31
ETFS Physical PM Basket 124.1 124.45 124.1 124.59 1.40 1.14% 2020/12/04 път 16:31
ETFS 3x Daily Long Sugar 4.165 4.2 4.165 4.266 0.02 0.36% 2020/12/04 път 16:31
ETFS Leveraged Cocoa ETC 6.4 6.42 6.4 6.74 0.10 1.56% 2020/12/04 път 16:31
ETFS Physical Swiss Gold 145.83 145.81 145.68 145.84 0.94 0.65% 2020/12/04 път 16:31
ETFS WTI Short Crude Oil 51.1 51 50.72 51.21 0.72 1.41% 2020/12/04 път 16:31
Lyxor UCITS S&P 500 D-EUR 31.02 - 31 31.05 0.04 0.13% 2020/12/04 път 16:31
db x-trackers SP 500 UCITS 54.72 54.73 54.68 54.73 0.02 0.04% 2020/12/04 път 16:31
ETFs 3X Short USD Long EUR 13.55 13.58 13.5 13.58 0.08 0.59% 2020/12/04 път 16:31
iShares Core S&P 500 UCITS 304.87 304.5 304.5 304.98 0.29 0.10% 2020/12/04 път 16:31
iShares Global Water UCITS 44.33 44.24 44.18 44.35 0.20 0.45% 2020/12/04 път 16:31
Source Bloomberg Commodity 12.89 12.898 12.89 12.91 0.05 0.39% 2020/12/04 път 16:31
Amundi ETF Nasdaq-100 UCITS 114.44 114.62 114.44 114.62 0.13 0.11% 2020/12/04 път 16:31
iShares FTSE MIB UCITS Dist 13.22 13.2 13.14 13.22 0.09 0.69% 2020/12/04 път 16:31
Amundi Euro Corporates UCITS 231.34 231.18 231.18 231.47 0.23 0.10% 2020/12/04 път 16:31
Boost BTP 10Y 5x Short Daily 9.6 9.61 9.57 9.63 0.02 0.21% 2020/12/04 път 16:31
Lyxor UCITS MSCI India C-EUR 16.88 - 16.87 16.91 0.02 0.12% 2020/12/04 път 16:31
Lyxor UCITS MSCI World D-EUR 214.51 214.37 214.37 214.51 0.04 0.02% 2020/12/04 път 16:31
Lyxor UCITS New Energy D-EUR 38.28 38.34 38.27 38.47 0.24 0.63% 2020/12/04 път 16:31
SSgA SPDR S&P 400 US Mid Cap 53.79 - 53.71 53.79 0.06 0.11% 2020/12/04 път 16:31
Ind. S&P US Sel Sector Source 376.62 376.74 376.62 376.79 1.57 0.42% 2020/12/04 път 16:31
iShares China Large Cap UCITS 109.62 109.69 109.51 109.83 0.02 0.02% 2020/12/04 път 16:31
iShares Core MSCI World UCITS 58.85 58.8 58.8 58.86 0.04 0.07% 2020/12/04 път 16:31
Lyxor UCITS World Water D-EUR 45.05 45 44.98 45.12 0.21 0.47% 2020/12/04 път 16:31
VanEck Vectors Gold Miners UK 30.94 30.85 30.77 30.94 0.09 0.29% 2020/12/04 път 16:31
Boost Brent Oil 3X Short Daily 102.1 100.86 100.65 99.61 3.54 3.47% 2020/12/04 път 16:31
Boost Copper 3x Leverage Daily 15.99 16.15 15.99 16.2 0.37 2.37% 2020/12/04 път 16:31
iShares $ Corporate Bond UCITS 108.55 108.63 108.55 108.97 0.30 0.28% 2020/12/04 път 16:31
iShares EURO STOXX Small UCITS 39.12 - 39.01 39.12 0.28 0.72% 2020/12/04 път 16:31
WisdomTree AT1 CoCo Bond UCITS 87.2 87.17 86.81 87.2 0.20 0.23% 2020/12/04 път 16:31
Boost Nasdaq 100 3X Short Daily 63.28 63.1 63.1 63.35 0.20 0.32% 2020/12/04 път 16:31
Boost S&P 500 3X Leverage Daily 752.01 751.41 751.41 753.79 2.49 0.33% 2020/12/04 път 16:31
iShares Edge MSCI World Min Vol 43.62 43.63 43.6 43.72 0.08 0.18% 2020/12/04 път 16:31
iShares Euro Covered Bond UCITS 159.47 159.72 159.47 159.72 0.03 0.02% 2020/12/04 път 16:31
Lyxor Barclays Floating Rate FR 100.72 100.64 100.63 100.72 0.02 0.02% 2020/12/04 път 16:31
Ossiam Shiller Barclays Cape UK 363.55 363.3 363.15 363.95 1.20 0.33% 2020/12/04 път 16:31
Solutions Ise Cyber Security Go 17.538 17.544 17.534 17.56 0.01 0.07% 2020/12/04 път 16:31
Amundi Eur High Yld Liq Bd IBOXX 239.52 239.69 239.05 239.71 0.15 0.06% 2020/12/04 път 16:31
db x-trackers II iBoxx EUR 1-3Yr 9.77 9.8 9.75 9.8 0.00 0.00% 2020/12/04 път 16:31
iShares MSCI USA Small Cap UCITS 332.66 331.94 330.82 332.66 0.64 0.19% 2020/12/04 път 16:31
iShares S&P 500 EUR Hedged UCITS 80.12 80.16 80.09 80.21 0.03 0.04% 2020/12/04 път 16:31
JPM EUR Ultra Short Income UCITS 99.64 - 99.64 99.67 0.01 0.01% 2020/12/04 път 16:31
Lyxor MSCI China UCITS ETF - Acc 21.91 21.96 21.91 21.98 0.05 0.23% 2020/12/04 път 16:31
Lyxor UCITS FTSE ATHEX Large Cap 0.8383 0.8436 0.8383 0.8436 0.01 1.03% 2020/12/04 път 16:31
ETFS Pharma Breakthrough GO UCITS 10.3 - 10.3 10.31 0.02 0.19% 2020/12/04 път 16:31
iShares Automation & Robotics Acc 9.298 9.296 9.29 9.315 0.03 0.29% 2020/12/04 път 16:31
iShares Core MSCI Japan IMI UCITS 40.62 40.58 40.53 40.65 0.11 0.27% 2020/12/04 път 16:31
iShares MSCI Russia Adr/Gdr UCITS 103.52 103.35 103.24 103.8 1.41 1.38% 2020/12/04 път 16:31
PIMCO EM Advantage Local Bond EUR 62.18 62.56 62.15 62.56 0.12 0.19% 2020/12/04 път 16:31
PowerShares EQQQ Nasdaq-100 UCITS 251.64 251.65 251.59 252.29 0.14 0.06% 2020/12/04 път 16:31
Boost Nasdaq 100 3X Leverage Daily 99.36 99.42 99.34 99.82 0.01 0.01% 2020/12/04 път 16:31
SPDR MSCI Europe Industrials UCITS 201.35 201.4 201.35 201.4 0.05 0.02% 2020/12/04 път 16:31
db x-trackers FTSE Vietnam UCITS 1C 27.49 - 27.48 27.64 0.30 1.09% 2020/12/04 път 16:31
db x-trackers Russell 2000 UCITS GB 216.11 215.66 215.45 216.28 1.40 0.65% 2020/12/04 път 16:31
iShares $ Treasury Bond 1-3Yr UCITS 110.58 110.5 110.5 110.65 0.13 0.12% 2020/12/04 път 16:31
iShares MSCI World EUR Hedged UCITS 62.38 62.35 62.35 62.41 0.03 0.05% 2020/12/04 път 16:31
SPDR Thomson Reuters Global Convert 41.15 - 41.09 41.17 0.09 0.22% 2020/12/04 път 16:31
Amundi Index Solutions MSCI World DR 74.3 74.26 74.26 74.3 0.05 0.07% 2020/12/04 път 16:31
iShares $ Treasury Bond 7-10Yr UCITS 179.88 179.69 179.69 180.09 0.01 0.01% 2020/12/04 път 16:31
Lyxor EuroMTS 7-10 Invest Grade DR C 193.44 193.33 193.18 193.44 0.16 0.08% 2020/12/04 път 16:31
SSgA SPDR S&P US Dividend Aristocrats 48.01 47.96 47.88 48.01 0.06 0.13% 2020/12/04 път 16:31
Franklin Liberty Euro Green Bond UCITS 27.18 27.16 27.12 27.18 0.08 0.30% 2020/12/04 път 16:31
iShares Core Euro Corporate Bond UCITS 136.36 136.3 136.18 136.36 0.03 0.02% 2020/12/04 път 16:31
Lyxor Core MSCI World DR UCITS ETF Acc 10.75 10.74 10.74 10.77 0.01 0.09% 2020/12/04 път 16:31
Lyxor UCITS MSCI World Energy TR C-EUR 177.82 177.15 176 178.01 2.42 1.38% 2020/12/04 път 16:31
Lyxor UCITS Stoxx Europe 600 Oil & Gas 35.35 35.3 34.76 35.35 0.96 2.79% 2020/12/04 път 16:31
Lyxor UCITS Stoxx Europe 600 Utilities 55.72 55.66 55.56 55.78 0.14 0.25% 2020/12/04 път 16:31
SPDR Russell 2000 U.S. Small Cap UCITS 42.36 42.16 42.16 42.36 0.01 0.02% 2020/12/04 път 16:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 94.07 94.01 94.01 94.13 0.11 0.12% 2020/12/04 път 16:31
112.03 112.04 111.98 112.05 0.06 0.05% 2020/12/04 път 16:31
iShares MSCI AC Far East ex-Japan UCITS 56.2 56.34 56.2 56.36 0.40 0.72% 2020/12/04 път 16:31
SPDR S&P U.S. Health Care Select Sector 26.46 26.38 26.38 26.46 0.02 0.08% 2020/12/04 път 16:31
db x-trackers MSCI World Info Tech DR 1C 41.045 41.04 41.015 41.19 0.01 0.01% 2020/12/04 път 16:31
iShares Euro Government Bond 0-1Yr UCITS 97.78 97.8 97.78 97.8 0.01 0.01% 2020/12/04 път 16:31
iShares MSCI Emerging Markets Asia UCITS 159.18 159.56 159.18 159.59 0.88 0.56% 2020/12/04 път 16:31
iShares MSCI Emerging Markets UCITS Dist 40.01 40.1 40.01 40.12 0.18 0.45% 2020/12/04 път 16:31
Lyxor UCITS Russia (DJ Russia GDR) C-EUR 36.7 36.48 36.47 36.76 0.61 1.69% 2020/12/04 път 16:31
Lyxor UCITS Stoxx Europe 600 Health Care 106.16 106.18 106.08 106.36 0.20 0.19% 2020/12/04 път 16:31
Amundi ETF Leveraged MSCI USA Daily UCITS 2464.85 - 2464.85 2464.85 2.32 0.09% 2020/12/04 път 16:31
db x-trackers II iBoxx $ Treasuries DR 2D 123.08 123.05 123.05 123.08 0.13 0.11% 2020/12/04 път 16:31
db x-trackers MSCI World Mom Factor DR 1C 39.13 39.14 39.08 39.16 0.00 0.00% 2020/12/04 път 16:31
iShares $ High Yield Corporate Bond UCITS 84.05 83.95 83.88 84.07 0.04 0.05% 2020/12/04 път 16:31
Invesco Elwood Global Blockchain UCITS Acc 67.33 66.96 66.96 67.38 0.63 0.94% 2020/12/04 път 16:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 136.85 136.87 136.83 136.97 0.34 0.25% 2020/12/04 път 16:31
Lyxor UCITS Japan Topix Daily Hedged D-EUR 136.47 136.14 136.14 136.47 0.24 0.18% 2020/12/04 път 16:31
SG Gold +3X Daily Leveraged Collateralized 53.3 52.97 52.97 53.4 0.05 0.09% 2020/12/04 път 16:31
iShares Euro Government Bond 3-7Yr UCITS Acc 139.78 139.7 139.7 139.78 0.19 0.14% 2020/12/04 път 16:31
Lyxor UCITS EuroMTS 1-3Y Investment Grade DR 124.85 124.78 124.77 124.85 0.08 0.06% 2020/12/04 път 16:31
SSga SPDR Dow Jones Global Real Estate UCITS 27.63 - 27.63 27.63 0.20 0.73% 2020/12/04 път 16:31
db x-trackers MSCI World Quality Factor DR 1C 38.65 38.61 38.61 38.65 0.02 0.05% 2020/12/04 път 16:31
iShares STOXX Europe Select Dividend 30 UCITS 16.02 16 15.93 16.02 0.13 0.82% 2020/12/04 път 16:31
VanEck Vectors Video Gaming and eSports UCITS 33.15 33.16 33.02 33.16 0.13 0.39% 2020/12/04 път 16:31
db x-trackers II Global Sovereign EUR UCITS 5C 254.13 253.9 253.9 254.27 1.38 0.55% 2020/12/04 път 16:31
iShares Developed Markets Property Yield UCITS 20.105 20.08 20.07 20.105 0.04 0.20% 2020/12/04 път 16:31
iShares Global High Yield Corporate Bond UCITS 81.14 81.09 80.91 81.14 0.06 0.07% 2020/12/04 път 16:31
SG FTSE MIB +3x Daily Leveraged Collateralized 26.22 26 25.96 26.22 0.57 2.22% 2020/12/04 път 16:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 49.05 49.09 49.05 49.09 0.36 0.74% 2020/12/04 път 16:31
iShares $ Emerging Markets Corporate Bond UCITS 87.42 87.43 87.41 87.7 0.20 0.23% 2020/12/04 път 16:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 37.73 37.7 37.7 37.76 0.04 0.11% 2020/12/04 път 16:31
WisdomTree Battery Solutions UCITS ETF - USD Acc 31.64 31.67 31.6 31.67 0.25 0.80% 2020/12/04 път 16:31
First Trust Cloud Computing UCITS ETF Class A USD 31.1 31.19 31.1 31.29 0.02 0.06% 2020/12/04 път 16:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 94.19 94.14 94.05 94.25 0.19 0.20% 2020/12/04 път 16:31
Lyxor Index Fund - Lyxor MSCI Future Mobility ESG 14.23 14.3 14.23 14.31 0.04 0.28% 2020/12/04 път 16:31
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 263.48 263.32 263.32 263.54 0.07 0.03% 2020/12/04 път 16:31
Amundi ETF Short Govt Bond EuroMTS Broad Investmen 49.59 49.6 49.59 49.62 0.24 0.48% 2020/12/04 път 16:31
Amundi Index Solutions - Amundi Prime Euro Corpora 20.94 20.95 20.94 20.95 0.03 0.14% 2020/12/04 път 16:31
Amundi Index Solutions Barclays US Corp BBB 1-5 DR 47.94 47.92 47.92 47.94 0.12 0.25% 2020/12/04 път 16:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 83.5 83.38 83.38 84.79 0.19 0.23% 2020/12/04 път 16:31
db x-trackers FTSE EPRA/NAREIT Developed Europe Re 26.48 26.57 26.48 26.57 0.14 0.53% 2020/12/04 път 16:31
db x-trackers II Barclays Global Aggregate Bond UC 41.51 41.48 41.34 41.51 0.13 0.31% 2020/12/04 път 16:31
db x-trackers II iBoxx Global Inflation Linked UCI 23.45 23.39 23.39 23.45 0.03 0.13% 2020/12/04 път 16:31
db x-trackers II iBoxx Sovereign Eurozone Yield Pl 144.5 - 144.5 144.5 0.06 0.04% 2020/12/04 път 16:31
db x-trackers II iBoxx Sovereigns Eurozone 1-3 UCI 168.69 - 168.69 168.76 0.00 0.00% 2020/12/04 път 16:31
db x-trackers II iBoxx Sovereigns Eurozone 7-10 UC 290.69 - 290.69 290.69 0.21 0.07% 2020/12/04 път 16:31
db x-trackers II iBoxx Sovereigns Eurozone UCITS 1 258 257.77 257.72 258 0.18 0.07% 2020/12/04 път 16:31
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.02 - 25.02 25.02 0.01 0.04% 2020/12/04 път 16:31
HAN-GINS Innovative Technologies UCITS ETF - Accum 11.29 - 11.27 11.29 0.04 0.36% 2020/12/04 път 16:31
iShares Emerging Markets Local Government Bond UCI 48.72 48.73 48.7 48.77 0.03 0.06% 2020/12/04 път 16:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.93 - 96.93 97 0.08 0.08% 2020/12/04 път 16:31
iShares Euro Inflation Linked Government Bond UCIT 225.28 225.33 225.15 225.4 0.15 0.07% 2020/12/04 път 16:31
Lyxor Index Fund - Lyxor MSCI Disruptive Technolog 12.33 12.31 12.31 12.34 0.03 0.24% 2020/12/04 път 16:31
Lyxor MSCI World Information Technology TR UCITS C 397.91 397.19 397.01 398.18 0.80 0.20% 2020/12/04 път 16:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 198.49 198.47 198.39 198.61 0.01 0.01% 2020/12/04 път 16:31
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 112.7 112.5 112.5 112.7 0.19 0.17% 2020/12/04 път 16:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 749.9 750.84 748.82 750.87 0.74 0.10% 2020/12/04 път 16:31
PIMCO Short-Term High Yield Corporate Bond Source 83.35 83.53 83.31 83.53 0.08 0.10% 2020/12/04 път 16:31
SG ISSUER ZT FTSE MIB Daily Ultra Leveraged RT Net 27.51 27.2 26.87 27.51 1.11 4.20% 2020/12/04 път 16:31
UBS Irl ETF plc - Global Gender Equality UCITS ETF 16.71 - 16.71 16.71 0.02 0.12% 2020/12/04 път 16:31
WisdomTree Artificial Intelligence UCITS USD Acc ( 46.26 46.23 46.23 46.32 0.83 1.83% 2020/12/04 път 16:31
WisdomTree Global Quality Dividend Growth UCITS ET 24.14 - 24.11 24.15 0.04 0.17% 2020/12/04 път 16:31
ETFS Wheat 0.5387 0.5394 0.538 0.5406 0.00 0.24% 2020/12/04 път 16:31
ETFS Copper 25.89 25.94 25.89 25.96 0.21 0.82% 2020/12/04 път 16:31
Lyxor UCITSo Cash 104.06 104.04 104.04 104.06 0.01 0.01% 2020/12/04 път 16:31
ETFS Lev Natural Gas 1.479 1.4826 1.4506 1.4826 0.03 2.24% 2020/12/04 път 16:31
ETFS Lev WTI Crude Oil 3.205 3.2265 3.205 3.285 0.06 1.81% 2020/12/04 път 16:31
ETFS Leveraged Brent Crude 13.36 13.46 13.36 13.74 0.30 2.30% 2020/12/04 път 16:31
iShares Digitalisation Acc 7.9 - 7.9 7.91 0.02 0.25% 2020/12/04 път 16:31
Boost Silver 3X Short Daily 6.565 6.54 6.53 6.58 0.30 4.57% 2020/12/04 път 16:31
ETFS Leveraged Platinum ETC 2.767 2.756 2.67 2.767 0.26 10.46% 2020/12/04 път 16:31
iShares EURO Dividend UCITS 17.75 - 17.71 17.75 0.09 0.51% 2020/12/04 път 16:31
db Physical Gold Euro Hedged 120.64 120.67 120.43 120.67 0.86 0.72% 2020/12/04 път 16:31
Source Physical Gold P Certs 146.74 146.65 146.37 146.83 0.85 0.58% 2020/12/04 път 16:31
Boost FTSE MIB 3x Short Daily 2.35 2.37 2.35 2.38 0.05 2.13% 2020/12/04 път 16:31
db x-trackers CSI300 UCITS 1C 14.86 - 14.86 14.89 0.02 0.13% 2020/12/04 път 16:31
Lyxor UCITS Stoxx Banks C-EUR 74.08 73.78 73.08 74.08 0.87 1.19% 2020/12/04 път 16:31
Boost Silver 3X Leverage Daily 2.591 2.5825 2.57 2.591 0.11 4.48% 2020/12/04 път 16:31
Boost FTSE MIB 3x Leverage Daily 57.66 57.3 57.11 57.66 1.13 2.00% 2020/12/04 път 16:31
Boost Natural Gas 3x Short Daily 11.35 11.2 11.18 11.546 0.34 3.09% 2020/12/04 път 16:31
Lyxor UCITS Stoxx 50 Daily Short 13.8 - 13.78 13.8 0.01 0.07% 2020/12/04 път 16:31
ETFS EUR Daily Hedged Natural Gas 0.87 0.867 0.86 0.871 0.01 1.38% 2020/12/04 път 16:31
iShares Global Clean Energy UCITS 10.828 10.822 10.798 10.84 0.10 0.91% 2020/12/04 път 16:31
iShares Healthcare Innovation Acc 7.888 7.88 7.88 7.896 0.05 0.61% 2020/12/04 път 16:31
Boost Natural GAS 3X Leverage Daily 56.96 57.6 55.99 57.77 3.27 5.74% 2020/12/04 път 16:31
ETFS EUR Daily Hedged WTI Crude Oil 1.28 - 1.28 1.296 0.01 1.11% 2020/12/04 път 16:31
ETFS US Energy Infrastructure MLP GO 2.93 2.87 2.87 2.93 0.08 2.81% 2020/12/04 път 16:31
Lyxor UCITS FTSE MIB Daily Leveraged 6.451 6.422 6.408 6.457 0.08 1.30% 2020/12/04 път 16:31
Boost Euro Stoxx Banks 3X Short Daily 6.85 7.01 6.85 7.21 0.32 4.67% 2020/12/04 път 16:31
ETFS Commodity Securities Brent Crude 16.36 16.39 16.36 16.55 0.15 0.93% 2020/12/04 път 16:31
Amundi ETF MSCI Emerging Markets UCITS 4.696 4.702 4.696 4.705 0.03 0.56% 2020/12/04 път 16:31
3.19 3.14 3.06 3.19 0.11 3.57% 2020/12/04 път 16:31
iShares Euro Government Bond 1-3Yr UCITS 144.11 144.1 144.09 144.14 0.03 0.02% 2020/12/04 път 16:31
iShares Euro High Yield Corporate Bond UCITS 102.65 102.54 102.37 102.65 0.15 0.15% 2020/12/04 път 16:31
Lyxor UCITS FTSE MIB Daily Double Short XBear 1.8172 1.822 1.8172 1.8268 0.02 1.25% 2020/12/04 път 16:31
WisdomTree Cloud Computing UCITS ETF - USD Acc 40.07 40.02 39.94 40.07 0.09 0.22% 2020/12/04 път 16:31
db x-trackers II iBoxx Japan Sovereign UCITS 1C 11.09 11.07 11.07 11.11 0.04 0.36% 2020/12/04 път 16:31
EMQQ Emerging Markets Internet & Ecommerce UCITS A 14.46 14.44 14.38 14.47 0.16 1.12% 2020/12/04 път 16:31
Societe Generale Effekten ZT FTSE MIB Daily Ultra 4.075 4.025 3.98 4.085 0.16 3.95% 2020/12/04 път 16:31
Societe Generale Effekten ZT FTSE MIB Total Return 1.44 1.48 1.44 1.48 0.06 4.17% 2020/12/04 път 16:31
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 22.68 22.66 22.65 22.75 0.04 0.18% 2020/12/04 път 16:02
ETFS Leveraged Wheat 14.15 - 14.15 14.15 0.02 0.14% 2020/12/04 път 16:02
Amundi MSCI USA UCITS 384.55 384.96 384.55 384.96 0.45 0.12% 2020/12/04 път 16:02
db x-trackers Nifty 50 143.65 - 143.65 143.65 0.66 0.46% 2020/12/04 път 16:02
ETFS Short Natural Gas 585.51 586.38 581.88 588 8.42 1.46% 2020/12/04 път 16:02
Amundi MSCI India UCITS 532.1 532 532 532.1 1.28 0.24% 2020/12/04 път 16:02
db Brent Crude Oil Booster 42.6 42.8 42.6 42.8 0.70 1.67% 2020/12/04 път 16:02
iShares Edge S&P 500 Min Vol 55.11 - 55.11 55.11 0.09 0.16% 2020/12/04 път 16:02
iShares MSCI Japan UCITS Acc 146.02 146.08 146.02 146.08 0.22 0.15% 2020/12/04 път 16:02
iShares MSCI Korea UCITS Acc 172.9 173.48 172.9 173.48 3.16 1.86% 2020/12/04 път 16:02
x-trackers Swiss Large DR 1D 101.1 101.14 100.98 101.32 0.00 0.00% 2020/12/04 път 16:02
HSBC MSCI AC Far East ex Japan 49.12 - 49.12 49.12 0.56 1.15% 2020/12/04 път 16:02
Amundi ETF Euro Inflation UCITS 234.78 234.97 234.71 234.97 0.10 0.04% 2020/12/04 път 16:02
Lyxor UCITS Corporate Bond C-EUR 157.48 157.65 157.43 157.65 0.13 0.08% 2020/12/04 път 16:02
Amundi ETF S&P Global Luxury UCITS 164.99 164.71 164.71 165.32 0.28 0.17% 2020/12/04 път 16:02
db x-trackers MSCI Europe UCITS DR 61.3 61.36 61.3 61.36 0.17 0.28% 2020/12/04 път 16:02
iShares MSCI EM Minimum Volatility 26.19 - 26.19 26.19 0.07 0.27% 2020/12/04 път 16:02
db x-trackers II Sterling Cash UCITS 200.77 200.41 200.41 201 0.26 0.13% 2020/12/04 път 16:02
SPDR Euro Stoxx Low Volatility UCITS 38.94 - 38.94 38.94 0.04 0.10% 2020/12/04 път 16:02
Vanguard FTSE All-World UCITS USD Acc 80.31 80.22 80.19 80.35 0.22 0.27% 2020/12/04 път 16:02
SG ETC BTP Futur +5X Daily Long Collat 283.96 - 283.96 283.96 3.76 1.34% 2020/12/04 път 16:02
Amundi ETF MSCI Europe Healthcare UCITS 282.4 282.8 282.4 282.8 0.65 0.23% 2020/12/04 път 16:02
Invesco US Treasury Bond 1-3 Year UCITS 34.06 - 34.06 34.06 0.38 1.12% 2020/12/04 път 16:02
db x-trackers LPX MM Private Equity UCITS 65.71 65.72 65.71 65.72 0.10 0.15% 2020/12/04 път 16:02
Lyxor UCITS MSCI World Materials TR C-EUR 381.31 379.66 379.66 381.31 0.27 0.07% 2020/12/04 път 16:02
Lyxor UCITS MSCI World Health Care TR C-EUR 338.39 338.14 337.61 338.52 0.05 0.01% 2020/12/04 път 16:02
Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS 312.88 313.07 312.88 313.87 0.74 0.24% 2020/12/04 път 16:02
Ishares Dow Jones U.S. Select Dividend UCITS 56.19 56.31 56.16 56.31 0.22 0.39% 2020/12/04 път 16:02
Lyxor USD Liquid Investment Grade Corporate Bonds 94.01 94.04 94.01 94.16 0.10 0.11% 2020/12/04 път 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 257.57 257.76 257.39 257.76 0.14 0.05% 2020/12/04 път 16:02
Amundi Index Breakeven Inflation USD 10Y UCITS ETF 42.49 - 42.49 42.49 0.26 0.61% 2020/12/04 път 16:02
db x-trackers IIEmerging Markets Liquid Eurobond U 339.65 339.56 339.56 339.65 0.18 0.05% 2020/12/04 път 16:02
Lyxor UCITS DAX 124.34 124.44 124.32 124.82 0.28 0.23% 2020/12/04 път 16:02
ETFS Short Silver 7.74 7.75 7.72 7.75 0.15 1.94% 2020/12/04 път 16:02
Lyxor UCITS LevDAX 100.48 100.78 100.48 101.54 0.52 0.52% 2020/12/04 път 16:02
iShares Bric 50 UCITS 31.78 31.75 31.75 31.84 0.15 0.47% 2020/12/04 път 16:02
Source NASDAQ Biotech 38.7 38.72 38.64 38.72 0.15 0.39% 2020/12/04 път 16:02
iShares Core DAX UCITS 112.74 112.94 112.7 113.3 0.26 0.23% 2020/12/04 път 16:02
ETFS Physical Palladium 182.46 179.75 179.61 182.46 6.17 3.50% 2020/12/04 път 16:02
Source MSCI World UCITS 62.96 62.97 62.96 63.05 0.06 0.10% 2020/12/04 път 16:02
SPDR MSCI EM Asia UCITS 70.7 70.62 70.6 70.76 0.61 0.87% 2020/12/04 път 16:02
ETFS 3x Daily Long Wheat 3.91 3.955 3.91 3.96 0.05 1.28% 2020/12/04 път 16:02
iShares Nasdaq 100 UCITS 578.89 579.37 578.89 580.02 0.36 0.06% 2020/12/04 път 16:02
iShares Sust MSCI EM SRI 6.64 - 6.64 6.65 0.02 0.30% 2020/12/04 път 16:02
Amundi ETF FTSE MIB UCITS 44.33 44.3 44.23 44.33 0.24 0.54% 2020/12/04 път 16:02
Amundi MSCI EM Asia UCITS 35.77 35.78 35.77 35.86 0.25 0.70% 2020/12/04 път 16:02
ETFS 3x Daily Long Nickel 29.77 29.745 29.4 29.77 0.82 2.81% 2020/12/04 път 16:02
ETFS Leveraged Silver ETC 6.64 6.69 6.6 6.69 0.24 3.75% 2020/12/04 път 16:02
Franklin FTSE Korea UCITS 32.92 32.96 32.81 33.11 0.60 1.86% 2020/12/04 път 16:02
iShares UK Dividend UCITS 7.24 7.22 7.19 7.25 0.08 1.12% 2020/12/04 път 16:02
Lyxor Green Bond DR C-EUR 55.29 55.3 55.23 55.3 0.01 0.02% 2020/12/04 път 16:02
UBS MSCI Emerging Markets 102.43 102.58 102.43 102.59 0.71 0.70% 2020/12/04 път 16:02
VanEck Junior Gold Miners 36.01 35.9 35.88 36.09 0.29 0.81% 2020/12/04 път 16:02
Boost EM 3x Leverage Daily 149 - 149 149.29 3.80 2.62% 2020/12/04 път 16:02
db x-trackers DAX UCITS DR 127.02 127.36 127.02 127.36 0.24 0.19% 2020/12/04 път 16:02
ETFS 3x Long USD Short EUR 64.3 64.16 64.09 64.3 0.03 0.05% 2020/12/04 път 16:02
iShares S&P 500 UCITS Dist 30.15 - 30.14 30.19 0.06 0.20% 2020/12/04 път 16:02
Lyxor UCITS Stoxx 50 D-EUR 34.24 34.25 34.24 34.38 0.02 0.06% 2020/12/04 път 16:02
ETFS Lev Petroleum DJ UBSCI 8.49 8.64 8.49 8.7 0.26 3.16% 2020/12/04 път 16:02
Amundi ETF MSCI Europe UCITS 234.25 - 234.05 234.8 0.70 0.30% 2020/12/04 път 16:02
Boost Gold 3X Leverage Daily 34.59 34.43 34.43 34.59 0.74 2.19% 2020/12/04 път 16:02
db x-trackers Russell Midcap 24.9 24.85 24.85 24.9 0.15 0.61% 2020/12/04 път 16:02
ETFS Gold Bullion Securities 141.43 141.17 141.16 141.76 0.90 0.64% 2020/12/04 път 16:02
iShares EURO STOXX Mid UCITS 60.74 60.81 60.74 60.9 0.34 0.56% 2020/12/04 път 16:02
iShares MSCI Australia UCITS 33.34 33.27 33.27 33.34 0.01 0.03% 2020/12/04 път 16:02
iShares MSCI Europe UCITS Acc 53.71 53.65 53.65 53.73 0.19 0.36% 2020/12/04 път 16:02
iShares MSCI Korea UCITS Dist 48.09 48.15 48.09 48.31 0.81 1.71% 2020/12/04 път 16:02
Lyxor Robotics & AI UCITS Acc 27.57 - 27.5 27.59 0.02 0.07% 2020/12/04 път 16:02
Invesco AT1 Capital Bond UCITS 20.74 20.71 20.66 20.74 0.01 0.05% 2020/12/04 път 16:02
iShares JPM EM Bond EUR Hedged 93.8 93.89 93.73 93.89 0.19 0.20% 2020/12/04 път 16:02
iShares MSCI Brazil UCITS Dist 23.8 23.79 23.61 23.8 0.02 0.08% 2020/12/04 път 16:02
21.82 21.8 21.8 21.86 0.16 0.74% 2020/12/04 път 16:02
db x-trackers MSCI EMU UCITS DR 40.42 40.43 40.42 40.49 0.09 0.22% 2020/12/04 път 16:02
db x-trackers MSCI USA UCITS DR 85.48 85.49 85.43 85.58 0.11 0.13% 2020/12/04 път 16:02
ETFX DAX Daily 2x Long GO UCITS 284 285.95 284 285.95 3.00 1.06% 2020/12/04 път 16:02
db Physical Platinum Euro Hedged 64.9 65.11 64.21 65.12 2.94 4.74% 2020/12/04 път 16:02
iShares Core EURO STOXX 50 UCITS 116.42 - 116.36 116.6 0.20 0.17% 2020/12/04 път 16:02
Boost Palladium 2X Leverage Daily 421.85 412 411.93 421.85 25.14 6.34% 2020/12/04 път 16:02
db Physical Palladium Euro Hedged 143.7 142.38 142.12 143.7 3.60 2.57% 2020/12/04 път 16:02
db x-trackers MSCI Korea UCITS DR 79.49 79.63 79.49 79.63 1.54 1.98% 2020/12/04 път 16:02
db x-trackers Nikkei 225 UCITS DR 21.98 - 21.97 22.01 0.07 0.32% 2020/12/04 път 16:02
ETFS Ecommerce Logistics GO UCITS 11.83 - 11.81 11.85 0.02 0.17% 2020/12/04 път 16:02
iShares Asia Property Yield UCITS 21.25 21.38 21.23 21.38 0.02 0.09% 2020/12/04 път 16:02
iShares Euro Aggregate Bond UCITS 130.27 130.16 130.16 130.32 0.17 0.13% 2020/12/04 път 16:02
L&G Healthcare Breakthrough UCITS 13.62 - 13.6 13.66 0.02 0.15% 2020/12/04 път 16:02
SG ETC Natural Gas Collateralized 12.43 12.51 12.43 12.51 0.43 3.46% 2020/12/04 път 16:02
UBS MSCI EMU Socially Responsible 99.59 99.8 99.59 99.82 0.07 0.07% 2020/12/04 път 16:02
iShares Euro Corporate Bond BBB UK 5.325 5.3225 5.315 5.325 0.01 0.09% 2020/12/04 път 16:02
Lyxor UCITS Stoxx Europe 600 Banks 15.28 15.19 15.09 15.28 0.16 1.06% 2020/12/04 път 16:02
ETFX DAXGlobal Gold Mining GO UCITS 29.33 29.22 29.22 29.43 0.13 0.45% 2020/12/04 път 16:02
iShares Italy Government Bond UCITS 176.4 176.38 176.35 176.51 0.09 0.05% 2020/12/04 път 16:02
Lyxor UCITS Brazil (Ibovespa) C-EUR 15.76 15.74 15.73 15.79 0.09 0.57% 2020/12/04 път 16:02
Lyxor UCITS Daily ShortDAX x2 C-EUR 2.17 - 2.16 2.17 0.01 0.46% 2020/12/04 път 16:02
db x-trackers MSCI EM DR 1C Unhedged 49.386 49.442 49.386 49.46 0.27 0.55% 2020/12/04 път 16:02
db x-trackers MSCI Japan UCITS 1C DR 58.71 58.65 58.65 58.71 0.01 0.02% 2020/12/04 път 16:02
iShares MSCI World Size Factor UCITS 32.14 - 32.14 32.14 0.06 0.19% 2020/12/04 път 16:02
Lyxor Fed Funds US Dollar Cash C-USD 86.78 86.77 86.77 86.78 0.00 0.00% 2020/12/04 път 16:02
Vanguard FTSE All-World High Div Yld 45.76 45.74 45.66 45.77 0.20 0.44% 2020/12/04 път 16:02
db x-trackers MSCI Indonesia UCITS 1C 11.92 - 11.88 11.94 0.11 0.92% 2020/12/04 път 16:02
db x-trackers MSCI Mexico UCITS DR 1C 3.63 3.605 3.6 3.63 0.05 1.40% 2020/12/04 път 16:02
iShares MSCI World Value Factor UCITS 25.82 - 25.77 25.83 0.09 0.35% 2020/12/04 път 16:02
Vanguard FTSE All-World UCITS USD Inc 85.56 85.49 85.49 85.66 0.12 0.14% 2020/12/04 път 16:02
db x-trackers MSCI World Min Vol DR 1C 29.18 - 29.16 29.18 0.07 0.24% 2020/12/04 път 16:02
Low Carbon 100 Europe THEAM Easy UCITS 182.94 182.96 182.94 183 0.78 0.43% 2020/12/04 път 16:02
Lyxor UCITS Stoxx Europe 600 Chemicals 128.3 128.68 128.3 128.68 1.24 0.97% 2020/12/04 път 16:02
SPDR S&P U.S. Technology Select Sector 52.96 52.93 52.87 52.96 0.04 0.08% 2020/12/04 път 16:02
db x-trackers Euro Stoxx 50 UCITS DR 1D 37.12 37.15 37.1 37.27 0.03 0.08% 2020/12/04 път 16:02
iShares Core Euro Government Bond UCITS 135.37 135.44 135.37 135.5 0.07 0.05% 2020/12/04 път 16:02
iShares MSCI Emerging Markets UCITS Acc 33.94 34.06 33.94 34.07 0.17 0.50% 2020/12/04 път 16:02
Lyxor UCITS MSCI EM Latin America C-EUR 23.02 22.85 22.85 23.02 0.08 0.35% 2020/12/04 път 16:02
Lyxor UCITS MSCI Emerging Markets C-EUR 11.77 11.79 11.77 11.79 0.08 0.68% 2020/12/04 път 16:02
Lyxor UCITS Stoxx 50 Daily Double Short 2.28 2.26 2.26 2.28 0.01 0.44% 2020/12/04 път 16:02
SSgA SPDR S&P Emerging Markets Dividend 12.57 12.6 12.57 12.62 0.09 0.72% 2020/12/04 път 16:02
iShares MSCI World Momentum Factor UCITS 46.6 46.605 46.6 46.72 0.12 0.25% 2020/12/04 път 16:02
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 141.28 141.52 141.28 141.8 0.39 0.28% 2020/12/04 път 16:02
Lyxor UCITS MSCI All Country World C-EUR 293.84 293.56 293.56 293.91 0.38 0.13% 2020/12/04 път 16:02
db x-trackers MSCI AC Asia Ex Japan UCITS 46.55 46.65 46.55 46.65 0.27 0.58% 2020/12/04 път 16:02
Invesco US High Yield Fallen Angels UCITS 21.02 - 21.02 21.02 0.02 0.10% 2020/12/04 път 16:02
iShares Euro Corp Bnd Sustain Screen 0-3y 5.01 - 5.01 5.01 0.01 0.20% 2020/12/04 път 16:02
Amundi BBB Euro Corporate Investment Grade 16.53 16.56 16.53 16.56 0.01 0.06% 2020/12/04 път 16:02
db x-trackers II iTraxx Crossover 5y UCITS 199.69 199.32 199.32 199.8 0.93 0.47% 2020/12/04 път 16:02
Lyxor UCITS South Africa (FTSE JSE Top 40) 29.25 - 29.25 29.25 0.25 0.86% 2020/12/04 път 16:02
SPDR Barclays Capital Euro High Yield Bond 57.55 57.51 57.46 57.55 0.15 0.26% 2020/12/04 път 16:02
iShares Diversified Commodity Swap UCITS DE 15.57 15.59 15.56 15.59 0.06 0.39% 2020/12/04 път 16:02
iShares Euro Corporate Bond Large Cap UCITS 142.3 142.26 142.12 142.3 0.13 0.09% 2020/12/04 път 16:02
Lyxor EUR 2-10 Inflation Expectations C-EUR 94.33 94.23 94.2 94.33 0.18 0.19% 2020/12/04 път 16:02
Lyxor UCITS Stoxx Europe Select Dividend 30 15.06 15.09 15.06 15.09 0.08 0.53% 2020/12/04 път 16:02
Lyxor UCITS Stoxx Europe 600 Basic Resources 65.26 64.96 64.96 65.26 0.26 0.40% 2020/12/04 път 16:02
Vanguard FTSE Emerging Markets UCITS USD Inc 55.19 55.08 55.08 55.19 0.36 0.66% 2020/12/04 път 16:02
Lyxor UCITS MSCI AC Asia-Pacific Ex Japan C-E 62.73 62.8 62.73 62.83 0.34 0.54% 2020/12/04 път 16:02
Lyxor UCITS Stoxx Europe 600 Travel & Leisure 26.66 - 26.27 26.68 0.36 1.37% 2020/12/04 път 16:02
SG Natural Gas -3x Daily Short Collateralized 18.66 18.5 18.5 19.05 0.79 4.42% 2020/12/04 път 16:02
Source Goldman Sachs Equity Factor World UCITS 137.94 - 137.94 137.94 2.46 1.78% 2020/12/04 път 16:02
db x-trackers II iBoxx Inflation-Linked UCITS 1C 234.32 234.43 234.19 234.55 0.24 0.10% 2020/12/04 път 16:02
db x-trackers II iBoxx Liquid Corporate UCITS 1C 163.54 163.57 163.46 163.61 0.04 0.02% 2020/12/04 път 16:02
First Trust Indxx Innovative Transaction&Process 22.2 22.11 22.11 22.2 0.13 0.59% 2020/12/04 път 16:02
iShares Dow Jones Europe Sustainability Screened 49.74 49.76 49.71 49.83 0.04 0.08% 2020/12/04 път 16:02
Source Financials S&P US Select Sector UCITS USD 171.97 171.54 171.54 171.97 0.87 0.51% 2020/12/04 път 16:02
Amundi Index Solutions - Amundi Prime Euro Govies 21.62 21.64 21.62 21.64 0.00 0.00% 2020/12/04 път 16:02
Lyxor Index Fund - Lyxor MSCI Digital Economy ESG 12.05 12.07 12.04 12.07 0.05 0.41% 2020/12/04 път 16:02
Lyxor UCITS Stoxx Europe 600 Personal & Household 111.94 111.98 111.86 111.98 0.06 0.05% 2020/12/04 път 16:02
PIMCO Short-Term High Yield Corporate Bond Source 81.15 80.96 80.96 81.23 0.00 0.00% 2020/12/04 път 16:02
ROBO-STOX Global Robotics and Automation GO UCITS 18.71 - 18.66 18.71 0.01 0.05% 2020/12/04 път 16:02
UBS ETF - J.P. Morgan USD Emerging Markets IG ESG 12.12 12.13 12.12 12.14 0.02 0.17% 2020/12/04 път 16:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 168.66 168.64 168.63 168.66 0.13 0.08% 2020/12/04 път 16:02
Amundi ETF Govt Bond Lowest Rated EuroMTS Investme 115.44 115.04 115.04 115.44 0.04 0.03% 2020/12/04 път 16:02
db x-trackers II Fed Funds Effective Rate UCITS 1C 147.42 147.45 147.39 147.52 0.18 0.12% 2020/12/04 път 16:02
db x-trackers II MTS Ex-Bank of Italy BOT UCITS 1C 31.45 - 31.45 31.45 0.03 0.10% 2020/12/04 път 16:02
iShares $ Short DurationHigh Yield Corporate Bond 76.01 76.02 76 76.1 0.25 0.33% 2020/12/04 път 16:02
Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt 12.44 - 12.35 12.44 0.04 0.32% 2020/12/04 път 16:02
Lyxor UCITS Commodities Thomson Reuters/Corecommod 12.47 12.49 12.47 12.54 0.09 0.73% 2020/12/04 път 16:02
SG ETC Natural Gas Daily Euro Hedged Collateralize 13.03 - 13.03 13.03 0.10 0.77% 2020/12/04 път 16:02
Source Morningstar US Energy Infrastructure MLP UC 24.91 24.83 24.75 24.95 0.51 2.09% 2020/12/04 път 16:02
SSgA SPDR Barclays Emerging Markets Local Bond UCI 59.42 59.44 59.37 59.54 0.10 0.17% 2020/12/04 път 16:02
UBS Barclays US Liquid Corporates 1-5 hedged A-acc 15.238 15.222 15.222 15.24 0.02 0.13% 2020/12/04 път 16:02
UBS ETF Barclays US Liquid Corporates UCITS hedged 20.41 20.47 20.41 20.5 0.07 0.34% 2020/12/04 път 16:02
UBS ETF MSCI World Socially Responsible UCITS USD 98.55 98.41 98.41 98.67 0.15 0.15% 2020/12/04 път 16:02
VanEck Vectors Global Fallen Angel High Yield Bond 51.72 - 51.44 51.78 0.05 0.10% 2020/12/04 път 16:02
ETFS Corn 0.602 0.604 0.602 0.604 0.00 0.50% 2020/12/04 път 16:02
ETFS Coffee 0.644 0.643 0.642 0.644 0.00 0.63% 2020/12/04 път 16:02
ETFS Natural Gas 0.0097 - 0.0097 0.0098 0.00 3.09% 2020/12/04 път 16:02
ETFS WTI Crude Oil 3.4 - 3.4 3.44 0.04 1.19% 2020/12/04 път 16:02
ETFS Physical Silver 18.61 18.59 18.58 18.63 0.19 1.03% 2020/12/04 път 16:02
Lyxor UCITS FTSE MIB 21.41 21.38 21.34 21.41 0.11 0.52% 2020/12/04 път 16:02
ETFS 3X Daily Long Coffee 1.909 1.93 1.909 1.9598 0.01 0.49% 2020/12/04 път 16:02
ETFS Leveraged Coffee ETC 0.474 0.48 0.474 0.48 0.00 0.85% 2020/12/04 път 16:02
Boost Shortdax 3X Daily ETC 2.08 - 2.07 2.09 0.00 0.00% 2020/12/04 път 16:02
Amundi ETF Euro Stoxx 50 UCITS 80.28 80.5 80.26 80.5 0.19 0.24% 2020/12/04 път 16:02
iShares EURO STOXX 50 UCITS Dist 35.66 35.73 35.66 35.83 0.01 0.03% 2020/12/04 път 16:02
iShares MSCI Europe Value Factor 5.748 5.734 5.724 5.748 0.04 0.75% 2020/12/04 път 16:02
Boost Euro Stoxx50 3X Short Daily 2.15 - 2.12 2.15 0.01 0.47% 2020/12/04 път 16:02
Lyxor UCITS Daily Double Short BTP 14.9 14.92 14.89 14.93 0.02 0.13% 2020/12/04 път 16:02
SSgA SPDR S&P Euro Dividend Aristocrats 20.52 - 20.5 20.54 0.05 0.24% 2020/12/04 път 16:02
iShares Core MSCI Emerging Markets IMI UCITS 28.45 28.5 28.45 28.52 0.13 0.46% 2020/12/04 път 16:02
SG Natural Gas +3x Daily Leveraged Collateralized 0.9204 0.9354 0.906 0.9426 0.06 6.48% 2020/12/04 път 16:02
ETFS Gold 16.72 - 16.64 16.74 0.16 0.97% 2020/12/04 път 15:31
ETFS Short Gold 13.83 13.75 13.75 13.83 0.09 0.65% 2020/12/04 път 15:31
ETFS Agriculture 3.52 3.53 3.52 3.53 0.01 0.28% 2020/12/04 път 15:31
SPDR S&P 500 UCITS 302.33 302.63 302.33 302.9 0.25 0.08% 2020/12/04 път 15:31
Amundi S&P 500 UCITS 56.15 56.17 56.13 56.18 0.05 0.09% 2020/12/04 път 15:31
ETFS All Commodities 6.37 6.36 6.348 6.37 0.05 0.85% 2020/12/04 път 15:31
Source S&P 500 UCITS 561.3 561.63 561.3 562.18 1.17 0.21% 2020/12/04 път 15:31
Boost Levdax 3X Daily 172.5 174 172.5 174 0.80 0.46% 2020/12/04 път 15:31
HSBC MSCI Japan UCITS 31.23 31.26 31.23 31.26 0.07 0.22% 2020/12/04 път 15:31
122.74 122.76 122.74 123.12 0.26 0.21% 2020/12/04 път 15:31
ETFS Leveraged Gold ETC 52.35 52.3 52.15 52.49 0.81 1.57% 2020/12/04 път 15:31
ETFS Long USD Short EUR 48.92 - 48.91 49 0.09 0.18% 2020/12/04 път 15:31
Amundi MSCI Brazil UCITS 36.81 - 36.81 36.81 0.12 0.33% 2020/12/04 път 15:31
Boost Gold 3X Short Daily 24.55 24.54 24.54 24.62 0.65 2.65% 2020/12/04 път 15:31
iShares MSCI Turkey UCITS 10.79 - 10.79 10.79 0.10 0.93% 2020/12/04 път 15:31
ETFS 3x Short JPY Long EUR 30.11 - 30.11 30.11 0.11 0.37% 2020/12/04 път 15:31
ETFS 5x Long USD Short EUR 59.9 59.88 59.88 60.99 0.41 0.68% 2020/12/04 път 15:31
iShares FTSE MIB UCITS Acc 86.34 86.38 86.11 86.43 0.34 0.40% 2020/12/04 път 15:31
Lyxor UCITS FTSE 100 C-GBP 10.87 - 10.87 10.88 0.07 0.65% 2020/12/04 път 15:31
Lyxor UCITS MSCI USA D-EUR 297.99 298.46 297.48 298.46 0.23 0.08% 2020/12/04 път 15:31
Amundi ETF MSCI Japan UCITS 214.04 - 214.04 214.04 0.31 0.14% 2020/12/04 път 15:31
Boost Copper 3x Short Daily 18.75 18.94 18.72 18.94 0.96 5.12% 2020/12/04 път 15:31
ETFS-E Fund MSCI China A GO 16.99 17.05 16.98 17.05 0.04 0.24% 2020/12/04 път 15:31
Lyxor UCITS MSCI Korea C-EUR 69.48 69.42 69.42 69.74 1.23 1.80% 2020/12/04 път 15:31
Lyxor UCITS Nasdaq-100 D-EUR 40.62 - 40.61 40.67 0.00 0.00% 2020/12/04 път 15:31
Amundi ETF Russell 2000 UCITS 217.55 - 217.55 217.55 0.32 0.15% 2020/12/04 път 15:31
Lyxor MSCI EMU Value DR C EUR 101.7 101.5 101.5 101.7 0.42 0.41% 2020/12/04 път 15:31
Lyxor UCITS MSCI Europe D-EUR 128.12 128.22 128.12 128.36 0.52 0.41% 2020/12/04 път 15:31
Amundi MSCI Europe Banks UCITS 62.39 61.89 61.89 62.39 0.60 0.97% 2020/12/04 път 15:31
Boost Palladium 1X Short Daily 10.29 - 10.29 10.29 0.11 1.07% 2020/12/04 път 15:31
iShares MSCI Europe UCITS Dist 24.1 24.09 24.09 24.11 0.06 0.25% 2020/12/04 път 15:31
iShares US Property Yield UCITS 21.64 21.69 21.64 21.69 0.04 0.18% 2020/12/04 път 15:31
iShares MSCI North America UCITS 57.37 57.41 57.37 57.41 0.01 0.02% 2020/12/04 път 15:31
db x-trackers MSCI World UCITS 1C 63.48 63.47 63.46 63.53 0.02 0.03% 2020/12/04 път 15:31
Amundi ETF MSCI World Energy UCITS 176.15 175.7 175.7 176.16 2.06 1.18% 2020/12/04 път 15:31
Amundi MSCI EM Latin America UCITS 11.26 11.3 11.26 11.3 0.02 0.18% 2020/12/04 път 15:31
iShares Euro Ultrashort Bond UCITS 100.21 100.2 100.19 100.21 0.01 0.01% 2020/12/04 път 15:31
PowerShares Preferred Shares UCITS 16.72 16.73 16.72 16.732 0.02 0.13% 2020/12/04 път 15:31
Vanguard FTSE Developed Asia Pacif 23.66 23.72 23.66 23.72 0.11 0.47% 2020/12/04 път 15:31
iShares MSCI Japan EUR Hedged UCITS 53.07 53.06 53 53.12 0.00 0.00% 2020/12/04 път 15:31
Boost Euro Stoxx50 3X Leverage Daily 179.8 179.53 179.53 180.08 1.21 0.68% 2020/12/04 път 15:31
Lyxor UCITS MSCI Asia Ex Japan C-EUR 126.08 126.07 126.01 126.11 0.95 0.76% 2020/12/04 път 15:31
Invesco EQQQ NASDAQ-100 UCITS ETF Acc 172.4 172.36 172.28 172.4 0.32 0.19% 2020/12/04 път 15:31
iShares European Property Yield UCITS 39.05 39.11 39.02 39.11 0.25 0.64% 2020/12/04 път 15:31
Lyxor S&P 500 Banks UCITS ETF USD Acc 16.1 16.15 16.1 16.15 0.01 0.06% 2020/12/04 път 15:31
Lyxor UCITS Canada (S&P TSX 60) D-EUR 63.14 - 63.14 63.14 0.31 0.49% 2020/12/04 път 15:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR 199.65 199.45 199.45 199.69 0.11 0.06% 2020/12/04 път 15:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 116.3 - 116.16 116.4 0.42 0.36% 2020/12/04 път 15:31
iShares Euro Government Bond 3-5Yr UCITS 175.29 - 175.15 175.3 0.03 0.02% 2020/12/04 път 15:31
iShares Euro Government Bond 7-10Yr UCITS 232.26 232.35 232.26 232.35 0.06 0.03% 2020/12/04 път 15:31
db x-trackers DBLCI - OY Balanced UCITS 1C 15.7 15.77 15.7 15.78 0.11 0.71% 2020/12/04 път 15:31
iShares Euro Government Bond 15-30Yr UCITS 289.44 289.21 289.21 289.93 0.09 0.03% 2020/12/04 път 15:31
Amundi Euro Corporate Financials IBOXX UCITS 140.23 140.24 140.16 140.36 0.24 0.17% 2020/12/04 път 15:31
Source Energy S&P US Select Sector UCITS USD 187.9 187 187 187.9 1.77 0.95% 2020/12/04 път 15:31
Lyxor UCITS EuroMTS 10-15Y Investment Grade DR 248.82 248.48 248.48 248.99 0.04 0.02% 2020/12/04 път 15:31
SG EURO STOXX 50 -3x Daily Short Collateralized 3.5 - 3.5 3.5 0.04 1.14% 2020/12/04 път 15:31
Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD 86.65 86.71 86.65 86.71 0.15 0.17% 2020/12/04 път 15:31
Amundi ETF Cash 3 Months EuroMTS Investment Grade 116.82 116.79 116.79 116.87 0.01 0.01% 2020/12/04 път 15:31
db x-trackers II Harvest CSI China Sovereign Bond 18.8 18.9 18.8 18.9 0.07 0.37% 2020/12/04 път 15:31
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 27.63 27.64 27.61 27.64 0.07 0.25% 2020/12/04 път 15:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 206.05 206.08 205.97 206.16 0.06 0.03% 2020/12/04 път 15:31
db x-trackers II iBoxx Global Inflation-Linked UCI 250.2 249.78 249.66 250.2 0.68 0.27% 2020/12/04 път 15:31
Goldman Sachs ActiveBeta Emerging Market Equity UC 23.76 23.77 23.76 23.82 0.46 1.97% 2020/12/04 път 15:31
Lyxor BofAML USD High Yield Bond UCITS Monthly Hed 89.73 89.58 89.58 89.73 0.09 0.10% 2020/12/04 път 15:31
Lyxor MSCI World Consumer Discretionary TR UCITS C 387.3 387.4 387.3 387.43 2.01 0.52% 2020/12/04 път 15:31
Lyxor UCITS Daily Double Short 10Y US Treasury C-U 55.15 - 55.15 55.15 0.60 1.09% 2020/12/04 път 15:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 82.59 82.38 82.29 82.6 0.06 0.07% 2020/12/04 път 15:31
Ossiam ESG Low Carbon Shiller Barclays CAPE US Sec 79.99 80 79.99 80 0.07 0.09% 2020/12/04 път 15:31
SPDR Bloomberg Barclays Global Aggregate Bond UCIT 31.59 31.6 31.59 31.62 0.00 0.00% 2020/12/04 път 15:31
UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid 14.95 14.93 14.93 14.95 0.00 0.00% 2020/12/04 път 15:31
UBS ETF - MSCI China ESG Universal UCITS (USD) A-d 11.65 11.7 11.65 11.7 0.12 1.04% 2020/12/04 път 15:31
UBS (Irl) ETF plc – DJ Global Select Dividend UCIT 7.74 7.73 7.73 7.74 0.00 0.00% 2020/12/04 път 15:31
ETFS 5x Short USD Long EUR 10.27 10.3 10.19 10.3 0.12 1.18% 2020/12/04 път 15:31
iShares Core FTSE 100 UCITS 7.16 7.14 7.13 7.16 0.05 0.70% 2020/12/04 път 15:31
iShares MSCI Europe Quality DE 7.34 7.36 7.34 7.36 0.00 0.00% 2020/12/04 път 15:31
Vanguard USD EM Government Bond 43.47 - 43.44 43.59 0.04 0.09% 2020/12/04 път 15:31
ETFS EUR Daily Hedged Brent Crude 2.374 2.375 2.365 2.404 0.03 1.45% 2020/12/04 път 15:31
ETFS EUR Daily Hedged Physical Gold 11.18 11.16 11.15 11.18 0.08 0.72% 2020/12/04 път 15:31
Lyxor UCITS Stoxx 50 Daily Leverage 26.42 26.36 26.34 26.52 0.15 0.57% 2020/12/04 път 15:31
db x-trackers MSCI AC World UCITS DR 24.3 - 24.27 24.31 0.02 0.08% 2020/12/04 път 15:31
db x-trackers ShortDAX x2 Daily UCITS 1C 2.09 2.089 2.072 2.09 0.01 0.29% 2020/12/04 път 15:31
Franklin LibertyQ European Dividend UCITS 23.55 23.61 23.51 23.61 0.03 0.13% 2020/12/04 път 15:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 8.14 - 8.14 8.15 0.03 0.37% 2020/12/04 път 15:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.95 111.92 111.9 111.95 0.15 0.13% 2020/12/04 път 15:31
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 4.7 4.69 4.69 4.7 0.00 0.00% 2020/12/04 път 15:31
BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS 10.91 10.93 10.91 10.93 0.01 0.09% 2020/12/04 път 15:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.5741 0.5743 0.5736 0.5752 0.00 0.21% 2020/12/04 път 15:31
ETFS Soybeans 16.87 - 16.87 16.87 0.26 1.57% 2020/12/04 път 15:02
HSBC MSCI EM Far East UCITS 50.42 - 50.42 50.42 0.57 1.14% 2020/12/04 път 15:02
Vanguard EUR Corporate Bond 54.97 - 54.97 54.97 0.04 0.07% 2020/12/04 път 15:02
Amundi ETF MSCI Nordic UCITS 456.95 456.4 456.4 457.9 0.05 0.01% 2020/12/04 път 15:02
Boost Bund 10Y 5x Short Daily 22.52 22.57 22.52 22.57 0.09 0.40% 2020/12/04 път 15:02
Lyxor Italia Equity PIR C Acc 107.86 107.52 107.52 107.86 0.62 0.58% 2020/12/04 път 15:02
iShares Edge MSCI Europe Min Vol 45.67 - 45.67 45.67 0.03 0.07% 2020/12/04 път 15:02
iShares MSCI EMU Small Cap UCITS 221.3 220.4 220.4 221.45 2.45 1.12% 2020/12/04 път 15:02
db x-trackers S&P/ASX 200 UCITS DR 1C 33.75 - 33.75 33.75 0.03 0.09% 2020/12/04 път 15:02
SSgA SPDR MSCI Emerging Markets UCITS 55.33 - 55.33 55.33 0.53 0.97% 2020/12/04 път 15:02
Lyxor UCITS Stoxx Europe 600 Insurance 38.99 39.02 38.99 39.02 0.02 0.05% 2020/12/04 път 15:02
db x-trackers II Global Sovereign UCITS 1D 226.59 - 226.59 226.59 0.08 0.04% 2020/12/04 път 15:02
SPDR Barclays Capital 1-3 Yr Euro Govt Bond 52.41 - 52.41 52.41 0.01 0.02% 2020/12/04 път 15:02
WisdomTree US Treasuries 10Y 5x Daily Short 34.94 34.91 34.91 34.94 0.04 0.11% 2020/12/04 път 15:02
db x-trackers Portfolio Total Return UCITS 1C 243.44 - 243.44 243.44 0.28 0.12% 2020/12/04 път 15:02
Lyxor EuroMTS 1-3 Italy BTP Govt Bond DR C-EUR 111.3 111.39 111.3 111.39 0.01 0.01% 2020/12/04 път 15:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 248.38 248.15 248.15 248.38 0.36 0.15% 2020/12/04 път 15:02
iShares Euro Corporate Bond ex-Financials UCITS 122.68 122.7 122.63 122.76 0.06 0.05% 2020/12/04 път 15:02
UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc 20.9 20.92 20.9 20.92 0.01 0.05% 2020/12/04 път 15:02
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD 46.09 - 46.09 46.09 0.22 0.48% 2020/12/04 път 15:02
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 328.07 - 328.07 328.07 0.30 0.09% 2020/12/04 път 15:02
Amundi ETF iStoxx Europe Multi-Factor Market Neutr 21.005 - 21.005 21.005 0.03 0.14% 2020/12/04 път 15:02
Amundi Index Solutions - Amundi MSCI Europe SRI UC 59.22 - 59.22 59.22 0.02 0.03% 2020/12/04 път 15:02
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 37.74 - 37.74 37.74 0.01 0.03% 2020/12/04 път 15:02
JPMorgan USD Emerging Markets Sovereign Bond UCITS 87.78 - 87.78 87.78 0.21 0.24% 2020/12/04 път 15:02
Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond 153.94 153.98 153.94 154.06 0.13 0.08% 2020/12/04 път 15:02
Lyxor UCITS MSCI EMU 48.48 48.49 48.48 48.49 0.11 0.23% 2020/12/04 път 15:02
Lyxor BTP Daily Short 34.97 - 34.97 34.97 0.03 0.09% 2020/12/04 път 15:02
Lyxor STOXX Europe 600 DR C 164.6 164.42 164.2 164.6 0.44 0.27% 2020/12/04 път 15:02
SPDR MSCI Europe Energy UCITS 100.7 99.9 100 99.9 2.60 2.65% 2020/12/04 път 15:02
db x-trackers S&P 500 UCITS 1C 56.76 - 56.76 56.8 0.13 0.23% 2020/12/04 път 15:02
Vanguard S&P 500 UCITS USD Inc 57.39 57.41 57.39 57.48 0.07 0.12% 2020/12/04 път 15:02
Lyxor EuroMTS 15+Y Invstmnt Grd C 288.77 288.43 288.3 288.85 0.70 0.24% 2020/12/04 път 15:02
Lyxor EuroMTS 5-7Y Invstmnt Grd C 171.33 171.34 171.29 171.34 0.13 0.08% 2020/12/04 път 15:02
Amundi Floating Rate USD Corporate 91.58 - 91.58 91.58 0.50 0.55% 2020/12/04 път 15:02
db x-trackers MSCI EM Asia UCITS 1C 54.66 54.63 54.62 54.69 0.49 0.90% 2020/12/04 път 15:02
Amundi Floating Rate USD Corp Hedged EUR 50.14 - 50.14 50.14 0.01 0.02% 2020/12/04 път 15:02
UBS Sustainable Dev Bank Bds UCITS (USD)Aac 9.86 9.82 9.82 9.86 0.01 0.10% 2020/12/04 път 15:02
Lyxor UCITS Stoxx Europe 600 Food & Beverage 83.12 83.06 83.06 83.15 0.65 0.79% 2020/12/04 път 15:02
SPDR S&P Pan Asia Dividend Aristocrats UCITS 39.3 39.27 39.27 39.34 0.07 0.18% 2020/12/04 път 15:02
Lyxor EuroMTS 10 Italy BTP Govt Bond DR C-EUR 165.5 - 165.5 165.9 0.36 0.22% 2020/12/04 път 15:02
WisdomTree US Quality Div Growth UCITS USD Acc 24.05 - 24.05 24.05 0.02 0.08% 2020/12/04 път 15:02
ComStage Commerzbank Bund-Future Short TR UCITS 50.47 - 50.47 50.47 0.05 0.10% 2020/12/04 път 15:02
db x-trackers MSCI World Consumer Staples DR 1C 33.04 - 33.04 33.04 0.06 0.18% 2020/12/04 път 15:02
Lyxor UCITS Stoxx Europe 600 Telecommunications 31.55 31.59 31.5 31.59 0.14 0.45% 2020/12/04 път 15:02
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 87.67 87.61 87.61 87.68 0.04 0.05% 2020/12/04 път 15:02
UBS ETF - SBI Foreign AAA-BBB 5-10 UCITSCHF A-dis 13.45 - 13.45 13.45 0.04 0.30% 2020/12/04 път 15:02
Invesco US Treasury Bond 3-7 Year UCITS ETF USD Di 36.05 - 36.05 36.05 0.03 0.08% 2020/12/04 път 15:02
Lyxor UCITS EuroMTS Inflation Linked Investment Gr 162.7 162.84 162.7 162.99 0.04 0.02% 2020/12/04 път 15:02
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 66.79 67.03 66.79 67.03 0.07 0.10% 2020/12/04 път 15:02
HSBC MSCI China UCITS 8.9 8.91 8.9 8.91 0.03 0.34% 2020/12/04 път 15:02
iShares Nikkei 225 UCITS 202.68 202.74 202.54 202.85 0.74 0.37% 2020/12/04 път 15:02
iShares MSCI Taiwan UCITS 55.18 55.24 54.84 55.29 0.70 1.28% 2020/12/04 път 15:02
Vanguard S&P 500 UCITS Acc 54.64 54.65 54.64 54.71 0.08 0.15% 2020/12/04 път 15:02
iShares MSCI Japan UCITS Dist 13.64 13.65 13.64 13.65 0.03 0.22% 2020/12/04 път 15:02
iShares MSCI World UCITS Dist 46.05 46.03 46.03 46.05 0.00 0.00% 2020/12/04 път 15:02
iShares Edge MSCI World MF GBp 6.58 - 6.58 6.58 0.01 0.11% 2020/12/04 път 15:02
SG WTI +2x Daily Leveraged Collat 154.56 156.06 154.56 156.07 5.05 3.38% 2020/12/04 път 15:02
Vanguard Eurozone Government Bond 27.83 27.84 27.83 27.84 0.03 0.11% 2020/12/04 път 15:02
Amundi Floating Rate Euro Corporate 101.08 101.1 100.97 101.1 0.00 0.00% 2020/12/04 път 15:02
Xtrackers MSCI USA ESG UCITS ETF 1C 30.39 - 30.39 30.39 0.01 0.03% 2020/12/04 път 15:02
db x-trackers FTSE China 50 UCITS DR 36.4 36.29 36.29 36.4 0.25 0.69% 2020/12/04 път 15:02
db x-trackers Harvest CSI300 UCITS DR 12.57 - 12.57 12.59 0.01 0.08% 2020/12/04 път 15:02
Invesco AT1 Capital Bond EUR Hdg Dist 21.02 - 20.95 21.02 0.01 0.05% 2020/12/04 път 15:02
Lyxor UCITS FTSE Italia Mid Cap D-EUR 127.4 127.1 126.64 127.4 0.70 0.55% 2020/12/04 път 15:02
iShares MSCI World Quality Factor UCITS 38.05 38.07 38.02 38.07 0.04 0.11% 2020/12/04 път 15:02
db x-trackers II Global Sovereign UCITS 1C 244.5 244.43 244.3 244.6 0.07 0.03% 2020/12/04 път 15:02
db x-trackers S&P Select Frontier UCITS 1C 12.16 12 12 12.16 0.26 2.18% 2020/12/04 път 15:02
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.21 - 7.21 7.22 0.01 0.14% 2020/12/04 път 15:02
Lyxor MSCI World ESG Trend Leaders DR UCITS 22.05 22.03 22.03 22.05 0.02 0.09% 2020/12/04 път 15:02
Amundi Index Solutions Barclays Euro AGG Corporate 54.73 54.78 54.73 54.78 0.04 0.07% 2020/12/04 път 15:02
Amundi Index Solutions Barclays Global AGG 500M DR 52 - 52 52 0.06 0.12% 2020/12/04 път 15:02
Amundi Index Solutions J.P. Morgan GBI Global Govi 52.35 52.36 52.35 52.43 0.15 0.29% 2020/12/04 път 15:02
db x-trackers STOXX Global Select Dividend 100 UCI 26.06 26.04 26.04 26.06 0.10 0.39% 2020/12/04 път 15:02
Goldman Sachs Access China Government Bond UCITS E 44.66 - 44.66 44.66 0.07 0.16% 2020/12/04 път 15:02
Lyxor iBoxx $ Treasuries 10+ DR Monthly Hedged D-E 117.44 117.45 117.44 117.95 0.25 0.21% 2020/12/04 път 15:02
Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G 112.92 - 112.92 112.92 0.04 0.04% 2020/12/04 път 15:02
Lyxor UCITS Stoxx Europe 600 Construction & Materi 62.14 61.98 61.98 62.14 0.24 0.39% 2020/12/04 път 15:02
PIMCO Euro Short-Term High Yield Corporate Bond So 9.763 9.76 9.76 9.763 0.01 0.06% 2020/12/04 път 15:02
UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor 17.84 17.75 17.75 17.84 0.00 0.00% 2020/12/04 път 15:02
UBS MSCI UK A-acc 23.82 23.78 23.78 23.82 0.11 0.46% 2020/12/04 път 15:02
Franklin FTSE China UCITS 31.4 - 31.4 31.41 0.24 0.77% 2020/12/04 път 15:02
iShares Core UK Gilts UCITS 16.01 - 16.01 16.01 0.07 0.44% 2020/12/04 път 15:02
iShares MSCI Europe Momentum UK 7.71 - 7.71 7.71 0.02 0.26% 2020/12/04 път 15:02
MU Lux Lyxor IBOXX EUR Liquid High 118.33 - 118.32 118.37 0.01 0.01% 2020/12/04 път 15:02
Xtrackers ESG MSCI Europe UCITS 1C 21.23 - 21.23 21.24 0.03 0.14% 2020/12/04 път 15:02
SPDR S&P Global Dividend Aristocrats UCITS 25.27 - 25.26 25.27 0.09 0.36% 2020/12/04 път 15:02
SG Silver +3X Daily Leveraged Collateralized 9.64 9.63 9.61 9.66 0.48 5.24% 2020/12/04 път 15:02
Source Morningstar US Energy Infrastructure MLP UC 44.33 - 44.33 44.33 2.42 5.77% 2020/12/04 път 15:02
ETFS Nickel 12.46 12.44 12.44 12.47 0.08 0.65% 2020/12/04 път 15:02
iShares Global Infrastructure UCITS 24.45 - 24.44 24.45 0.05 0.20% 2020/12/04 път 15:02
PowerShares SP 500 High Dividend FR 23.84 23.91 23.82 23.91 0.14 0.59% 2020/12/04 път 15:02
Lyxor UCITS FTSE MIB Daily Short Bear 12.75 12.76 12.75 12.8 0.06 0.47% 2020/12/04 път 15:02
SPDR Barclays Cap Euro Government Bond 68.68 68.73 68.68 68.73 0.01 0.01% 2020/12/04 път 15:02
UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y 13.87 13.91 13.86 13.91 0.00 0.00% 2020/12/04 път 15:02
iShares MSCI EMU Dist 5.078 5.067 5.067 5.085 0.02 0.32% 2020/12/04 път 15:02
ETFS Short USD Long EUR 36.12 36.08 36.08 36.13 0.07 0.19% 2020/12/04 път 15:02
iShares STOXX Europe 600 UCITS 38.9 38.87 38.84 38.96 0.10 0.26% 2020/12/04 път 15:02
ETFS Battery Value Chain GO UCITS 12.26 - 12.24 12.27 0.05 0.41% 2020/12/04 път 15:02
db x-trackers Euro Stoxx 50 Short Daily 1C 10.69 - 10.65 10.7 0.03 0.28% 2020/12/04 път 15:02
ETFS Leveraged Nickel 68.8 - 68.8 68.8 0.78 1.15% 2020/12/04 път 14:31
ETFS Short CHF Long EUR 30.96 - 30.96 30.96 0.09 0.29% 2020/12/04 път 14:31
iShares MSCI Canada UCITS 119 - 119 119 0.15 0.13% 2020/12/04 път 14:31
ETFS EUR Daily Hedged Wheat 3.389 - 3.389 3.389 0.06 1.65% 2020/12/04 път 14:31
ETFS Leveraged Aluminium ETC 1.941 1.93 1.93 1.941 0.03 1.68% 2020/12/04 път 14:31
Lyxor UCITS Japan (Topix) D-EUR 135.2 135.27 135.2 135.36 0.33 0.24% 2020/12/04 път 14:31
Health Care S&P US Sector Source 420.65 421.83 420.65 422.43 1.84 0.44% 2020/12/04 път 14:31
SSgA SPDR S&P 500 Low Volatility 47.29 47.34 47.29 47.34 0.04 0.08% 2020/12/04 път 14:31
WisdomTree Copper 1x Daily Short 18.54 18.58 18.54 18.59 0.26 1.40% 2020/12/04 път 14:31
Lyxor Core Commodity CRB TR UCITS 16.95 16.97 16.95 16.97 0.13 0.77% 2020/12/04 път 14:31
SPDR Barclays Cap US Treasury Bond 95.29 - 95.29 95.29 0.27 0.28% 2020/12/04 път 14:31
db x-trackers MSCI World Index DR 1C 64.35 64.4 64.35 64.4 0.04 0.06% 2020/12/04 път 14:31
db x-trackers ShortDAX Daily UCITS 1C 16.76 16.8 16.73 16.8 0.00 0.00% 2020/12/04 път 14:31
db Brent Crude Oil Booster Euro Hedged 38.1 - 38 38.2 0.60 1.60% 2020/12/04 път 14:31
SPDR MSCI Europe Consumer Staples UCITS 190.08 191.22 190.08 191.22 0.66 0.35% 2020/12/04 път 14:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 99.87 - 99.87 99.87 0.41 0.41% 2020/12/04 път 14:31
Lyxor UCITS Thailand Set 50 Net TR C-EUR 178.67 177.22 177.22 178.67 2.51 1.42% 2020/12/04 път 14:31
Amundi Stoxx Global Artificial Intelligence 65.38 65.26 65.26 65.38 0.00 0.00% 2020/12/04 път 14:31
SPDR MSCI Europe Consumer Discretionary UCITS 135.6 - 135.6 135.6 0.94 0.70% 2020/12/04 път 14:31
WisdomTree Emerging Markets SmallCap Div UCITS 14.74 - 14.74 14.74 0.03 0.20% 2020/12/04 път 14:31
db x-trackers MSCI EMU Minimum Volatility UCITS 25.86 26.04 25.86 26.04 0.02 0.08% 2020/12/04 път 14:31
Lyxor UCITS MSCI World Telecom Services TR C-EUR 140.07 - 140.07 140.07 0.01 0.01% 2020/12/04 път 14:31
Amundi ETF Govt Bond EuroMTS Broad Investment Grad 247.2 - 247.2 247.2 0.25 0.10% 2020/12/04 път 14:31
Credit Suisse Index Fund (IE) ETF ICAV - CSIF (IE) 94.61 - 94.61 94.61 0.75 0.80% 2020/12/04 път 14:31
Lyxor Euro High Yield Sustainable Exposure UCITS E 20.16 20.14 20.14 20.16 0.00 0.00% 2020/12/04 път 14:31
UBS Bloomberg��Barclays USD Emerging Markets Sovere 13.15 13.17 13.14 13.17 0.08 0.61% 2020/12/04 път 14:31
UBS ETF - Bloomberg Barclays Euro Inflation Linked 15.05 15.04 15.04 15.05 0.04 0.27% 2020/12/04 път 14:31
UBS Irl ETF plc - MSCI ACWI Socially Responsible U 11.9 - 11.9 11.9 0.03 0.25% 2020/12/04 път 14:31
Vanguard USD Emerging Markets Government Bond UCIT 47.25 47.15 47.11 47.25 0.00 0.00% 2020/12/04 път 14:31
ETFS Leveraged Sugar ETC 1.5536 1.5658 1.5536 1.5658 0.02 1.25% 2020/12/04 път 14:31
ETFS EUR Daily Hedged Copper 6.557 6.559 6.538 6.559 0.06 0.94% 2020/12/04 път 14:31
iShares Fallen Angels HY Corp Bnd 5.12 5.11 5.11 5.12 0.00 0.00% 2020/12/04 път 14:31
iShares Global Corporate Bond UCITS 89.16 - 89.16 89.35 0.04 0.04% 2020/12/04 път 14:31
SG FTSE MIB -3x Daily Short Collateralized 1.97 - 1.97 1.98 0.03 1.52% 2020/12/04 път 14:31
SG ETC WTI Daily Euro Hedged Collateralized 30.49 30.68 30.49 30.7 0.76 2.56% 2020/12/04 път 14:31
SPDR Bloomberg Barclays Emerging Markets Local Bon 30.92 31.09 30.92 31.09 0.10 0.32% 2020/12/04 път 14:31
SPDR ICE BofAML 0-5 Year EM USD Government Bond UC 30.11 30.02 30.02 30.19 0.14 0.47% 2020/12/04 път 14:31
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.699 - 0.698 0.699 0.00 0.00% 2020/12/04 път 14:02
SSgA SPDR MSCI ACWI 135.95 - 135.95 135.95 0.01 0.01% 2020/12/04 път 14:02
Amundi MSCI EMU UCITS 215.6 215.65 215.6 215.65 0.35 0.16% 2020/12/04 път 14:02
iShares MSCI USA UCITS 301 - 301 301 0.36 0.12% 2020/12/04 път 14:02
Amundi ETF MSCI UK UCITS 174.54 - 174.54 174.54 1.54 0.89% 2020/12/04 път 14:02
Lyxor MSCI EMU Growth DR C EUR 147.14 - 147.14 147.14 0.40 0.27% 2020/12/04 път 14:02
Lyxor UCITS MSCI Indonesia C-EUR 110.8 - 110.8 110.8 0.17 0.15% 2020/12/04 път 14:02
Amundi Index Solutions S&P 500 DR 80.3 - 80.3 80.3 0.09 0.11% 2020/12/04 път 14:02
Amundi ETF MSCI Europe Value UCITS 203 - 203 203 0.85 0.42% 2020/12/04 път 14:02
iShares Euro Government Bond 10-15yr 201.5 - 201.5 201.5 0.60 0.30% 2020/12/04 път 14:02
Amundi ETF MSCI Pacific Ex Japan UCITS 538.22 - 538.22 538.22 3.13 0.58% 2020/12/04 път 14:02
Amundi ETF MSCI World Financials UCITS 157.73 157.66 157.66 157.73 0.61 0.39% 2020/12/04 път 14:02
Lyxor UCITS MSCI World Utilities TR C-EUR 233.02 - 233.02 233.02 0.23 0.10% 2020/12/04 път 14:02
Amundi Index Solutions Barclays Euro Corp BBB 1-5 52.46 - 52.46 52.46 0.09 0.17% 2020/12/04 път 14:02
db x-trackers II iBoxx Sovereigns Eurozone 3-5 UCI 210.57 - 210.57 210.57 0.09 0.04% 2020/12/04 път 14:02
Lyxor UCITS FTSE EPRA/NAREIT Developed Europe D-EU 40.38 40.14 40.14 40.38 0.26 0.65% 2020/12/04 път 14:02
ETFS Short GBP Long EUR 37.96 38 37.96 38 0.19 0.49% 2020/12/04 път 14:02
SPDR Barclays U.S. TIPS 28.52 28.53 28.52 28.53 0.04 0.14% 2020/12/04 път 14:02
HSBC EURO STOXX 50 UCITS 36.93 - 36.93 36.93 0.14 0.38% 2020/12/04 път 14:02
Amundi ETF MSCI Spain UCITS 177.26 176.8 176.8 177.26 0.98 0.56% 2020/12/04 път 14:02
ETFS EUR Daily Hedged Silver 4.85 - 4.85 4.85 0.02 0.41% 2020/12/04 път 14:02
iShares STOXX Europe 50 UCITS 31.23 - 31.23 31.23 0.08 0.26% 2020/12/04 път 14:02
db x-trackers MSCI USA UCITS 1C 86.35 - 86.35 86.35 0.08 0.09% 2020/12/04 път 14:02
iShares FTSE Italia MidSmall Cap 4.848 - 4.848 4.848 0.03 0.56% 2020/12/04 път 14:02
UBS MSCI USA Socially Responsible 127.07 - 127.01 127.07 0.18 0.14% 2020/12/04 път 14:02
db x-trackers MSCI Canada UCITS 1C 48.73 - 48.73 48.73 0.11 0.23% 2020/12/04 път 14:02
SPDR Barclays 1-3 US Treasury Bond 41.97 41.94 41.94 41.97 0.05 0.12% 2020/12/04 път 14:02
Amundi Index Solutions MSCI Europe DR 63.78 - 63.78 63.78 0.27 0.43% 2020/12/04 път 14:02
Lyxor UCITS Stoxx Europe 600 Technology 65.02 64.76 64.76 65.02 0.47 0.73% 2020/12/04 път 14:02
SPDR FTSE EPRA Europe ex UK Real Estate 31.84 31.54 31.54 31.84 0.36 1.14% 2020/12/04 път 14:02
VanEck Vectors Morningstar US Wide Moat 36.68 36.6 36.6 36.68 0.02 0.05% 2020/12/04 път 14:02
PIMCO US Dollar Short Maturity Source UCITS 83.54 83.55 83.54 83.55 0.06 0.07% 2020/12/04 път 14:02
Source Technology S&P US Select Sector UCITS 254.39 254.34 254.01 254.39 0.09 0.04% 2020/12/04 път 14:02
Ossiam iSTOXX Europe Minimum Variance NR UCITS 1C 189.12 - 189.12 189.12 0.10 0.05% 2020/12/04 път 14:02
Vanguard USD Treasury Bond UCITS USD Accumulation 23.52 - 23.52 23.52 0.03 0.13% 2020/12/04 път 14:02
Amundi ETF Global Emerging Bond Markit iBoxx UCITS 122.96 122.8 122.52 122.96 0.34 0.28% 2020/12/04 път 14:02
Amundi Index Solutions Barclays US Gov Inflation-L 50.02 - 50.02 50.02 0.12 0.24% 2020/12/04 път 14:02
Invesco FTSE Emerging Markets High Dividend Low Vo 21.71 - 21.71 21.71 0.09 0.42% 2020/12/04 път 14:02
db Physical Silver 190.15 190.18 190.15 190.31 2.70 1.44% 2020/12/04 път 14:02
iShares EURO STOXX UCITS 39.23 39.16 39.16 39.23 0.14 0.36% 2020/12/04 път 14:02
ETFS 3x Long JPY Short EUR 20.57 - 20.57 20.57 0.10 0.49% 2020/12/04 път 14:02
Vanguard FTSE Developed Europe 30.56 30.5 30.5 30.56 0.22 0.73% 2020/12/04 път 14:02
Lyxor UCITS DJ Global Titans 50 45 44.85 44.85 45.19 0.07 0.16% 2020/12/04 път 14:02
Lyxor UCITS Hong Kong (HSI) D-EUR 26.54 - 26.54 26.54 0.04 0.15% 2020/12/04 път 14:02
Lyxor UCITS Stoxx Europe 600 Media 35.59 - 35.59 35.59 0.25 0.71% 2020/12/04 път 14:02
Amundi Index MSCI Emerging Markets SRI UCITS 50.85 - 50.85 50.85 0.38 0.75% 2020/12/04 път 14:02
Lyxor UCITS Stoxx Europe 600 Automobiles & Parts 64.81 64.63 64.63 64.85 0.48 0.75% 2020/12/04 път 14:02
Amundi Index Solutions JP Morgan EMU Govies 1-10 D 57.16 - 57.16 57.16 0.01 0.02% 2020/12/04 път 14:02
Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se 74.2 74.04 74.04 74.2 0.30 0.41% 2020/12/04 път 14:02
Boost FTSE MIB Banks 134.9 133.5 133.5 134.9 1.90 1.43% 2020/12/04 път 14:02
ETFS Industrial Metals 10.8 10.79 10.79 10.8 0.08 0.75% 2020/12/04 път 14:02
Vanguard USD Treasury Bd 21.82 21.81 21.81 21.82 0.02 0.09% 2020/12/04 път 14:02
db Physical Silver Euro Hedged 150.09 149.56 149.56 150.09 3.16 2.15% 2020/12/04 път 14:02
WisdomTree Eurozone Quality Div 19.68 - 19.68 19.68 0.02 0.10% 2020/12/04 път 14:02
UBS ETF MSCI EMU UCITS EUR A-dis 125.28 125.16 125.16 125.28 0.58 0.47% 2020/12/04 път 14:02
db x-trackers MSCI Wd Health Care 34.67 34.69 34.64 34.69 0.01 0.01% 2020/12/04 път 14:02
SPDR MSCI Europe Financials UCITS 49.15 49 49 49.15 0.40 0.82% 2020/12/04 път 14:02
UBS ETF MSCI Japan UCITS JPY A-dis 42.99 42.97 42.9 42.99 0.06 0.14% 2020/12/04 път 14:02
iShares Asia Pacific Dividend UCITS 19.31 19.32 19.31 19.36 0.04 0.21% 2020/12/04 път 14:02
Xtrackers ESG MSCI World UCITS ETF 1C 22.96 22.97 22.96 22.97 0.00 0.00% 2020/12/04 път 14:02
SG Gold -3X Daily Short Collateralized 8.3 8.31 8.3 8.31 0.00 0.00% 2020/12/04 път 14:02
SG DAX +3x Daily Leveraged Collateralized 55.6 - 55.6 55.6 0.12 0.22% 2020/12/04 път 14:02
Invesco MSCI World ESG Unvsl Screened UCITS 43.3 43.45 43.3 43.45 0.04 0.09% 2020/12/04 път 14:02
Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C 23.43 - 23.43 23.43 0.05 0.21% 2020/12/04 път 14:02
UBS ETFs plc - CMCI Composite SF UCITS EUR A-acc 50.66 50.75 50.66 50.88 0.29 0.58% 2020/12/04 път 14:02
UBS ETF - MSCI EMU Socially Responsible UCITS ETF 21.3 21.32 21.3 21.32 0.01 0.05% 2020/12/04 път 14:02
db x-trackers EuroStoxx Select Dividend 30 UCITS D 18.92 18.91 18.91 18.92 0.05 0.26% 2020/12/04 път 14:02
db x-trackers II Barclays Global Aggregate Bond UC 23.16 23.23 23.16 23.23 0.04 0.17% 2020/12/04 път 14:02
Rize UCITS ICAV - Rize Cybersecurity and Data Priv 5.12 5.13 5.12 5.13 0.03 0.59% 2020/12/04 път 14:02
UBS ETF MSCI Pacific Socially Responsible UCITS US 66.92 67.07 66.92 67.14 0.27 0.40% 2020/12/04 път 14:02
Vanguard EUR Eurozone Government Bond UCITS ETF EU 27.68 27.73 27.68 27.73 0.00 0.00% 2020/12/04 път 14:02
ETFS Silver 18.17 - 18.17 18.17 0.18 1.00% 2020/12/04 път 14:02
SG WTI Oil Collateralized 7.85 7.86 7.85 7.92 0.14 1.82% 2020/12/04 път 14:02
ETFS 3x Daily Short Nickel 1.216 1.211 1.211 1.219 0.02 1.97% 2020/12/04 път 14:02
HSBC MSCI China A Inclusion UCITS 11.3 - 11.3 11.3 0.07 0.62% 2020/12/04 път 14:02
SG DAX -3x Daily Short Collateralized 2.95 - 2.95 2.95 0.01 0.34% 2020/12/04 път 14:02
Franklin LibertyQ Emerging Markets UCITS 21.09 - 21.09 21.09 0.16 0.76% 2020/12/04 път 14:02
Vanguard USD Corp Bd 48.12 48.19 48.12 48.19 0.03 0.06% 2020/12/04 път 13:31
Source S&P 500 Hedged 29.48 - 29.48 29.48 0.08 0.27% 2020/12/04 път 13:31
ETFS Long JPY Short EUR 41.52 - 41.52 41.52 0.19 0.46% 2020/12/04 път 13:31
iShares Sust MSCI USA SRI 8.59 8.57 8.57 8.59 0.01 0.12% 2020/12/04 път 13:31
Xtrackers II US Treasuries 1D 196.65 - 196.65 196.65 0.56 0.28% 2020/12/04 път 13:31
db x trackers II Eur Gov Bd 25 485.56 485.05 485.05 485.56 1.05 0.22% 2020/12/04 път 13:31
db x-trackers II iBoxx EUR High 17.48 17.47 17.47 17.48 0.00 0.00% 2020/12/04 път 13:31
iShares MSCI Europe ex-UK UCITS 33.95 - 33.95 33.95 0.01 0.03% 2020/12/04 път 13:31
Lyxor UCITS Daily Leveraged BTP 408.47 409.66 408.47 409.66 0.10 0.02% 2020/12/04 път 13:31
Vanguard FTSE 100 UCITS GBP Inc 32 - 31.91 32 0.10 0.31% 2020/12/04 път 13:31
db x-trackers Euro Stoxx 50 (DR) 1C 53.38 53.37 53.32 53.38 0.17 0.32% 2020/12/04 път 13:31
UBS Irl plc MSCI Australia A-acc CHF 20.05 - 20.05 20.05 0.06 0.30% 2020/12/04 път 13:31
Franklin LibertyQ Global Dividend UCITS 23.3 23.32 23.3 23.32 0.04 0.17% 2020/12/04 път 13:31
Invesco EQQQ NASDAQ-100 UCITS ETF (EUR Hdg) 239.35 239.45 239.35 239.45 0.25 0.10% 2020/12/04 път 13:31
Lyxor UCITS EuroMTS 3-5Y Investment Grade DR 155.86 - 155.86 155.86 0.02 0.01% 2020/12/04 път 13:31
Amundi ETF MSCI Europe Minimum Volatility UCITS 103.94 - 103.94 103.94 0.14 0.13% 2020/12/04 път 13:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 54.99 - 54.99 54.99 0.07 0.13% 2020/12/04 път 13:31
UBS ETF - SBI Foreign AAA-BBB 1-5 UCITS CHF A-dis 11.01 - 11.01 11.01 0.06 0.54% 2020/12/04 път 13:31
Amundi ETF Govt Bond Highest Rated EuroMTS Investm 248.69 - 248.69 248.69 0.89 0.36% 2020/12/04 път 13:31
Invesco US Treasury Bond 7 10 Year UCITS EUR Hedge 43.96 43.97 43.96 43.97 0.03 0.07% 2020/12/04 път 13:31
Lyxor UCITS Euro Corporate Bond ex Financials C-EU 142.66 - 142.66 142.66 0.06 0.04% 2020/12/04 път 13:31
SG ETC Natural Gas +2x Daily Leveraged Collaterali 1.59 1.58 1.58 1.6 0.08 5.03% 2020/12/04 път 13:31
Vanguard USD Corporate Bond UCITS ETF USD Accumula 49.81 49.9 49.81 49.9 0.09 0.18% 2020/12/04 път 13:31
iShares Global Aggregate Bond Hedged Acc 5.36 - 5.36 5.36 0.01 0.19% 2020/12/04 път 13:31
iShares Electric Vehicles and Driving Technology U 5.67 5.66 5.65 5.67 0.04 0.71% 2020/12/04 път 13:31
Amundi JPX-Nikkei 400 EUR Daily 171.88 - 171.88 171.88 0.27 0.16% 2020/12/04 път 13:02
SPDR MSCI Europe Small Cap UCITS 255.8 - 255.8 255.8 3.25 1.29% 2020/12/04 път 13:02
SPDR MSCI Europe Health Care UCITS 154 - 154 154 0.86 0.56% 2020/12/04 път 13:02
SPDR Barclays Euro Corporate Bond UCITS 60.46 - 60.46 60.46 0.03 0.05% 2020/12/04 път 13:02
iShares MSCI Pacific ex-Japan UCITS Dist 37.68 - 37.68 37.68 0.06 0.16% 2020/12/04 път 13:02
db x-trackers MSCI Emerging Markets UCITS 45.28 45.3 45.28 45.3 0.30 0.67% 2020/12/04 път 13:02
PowerShares Emerging Markets USD Bond ETF 16.51 - 16.51 16.51 0.03 0.18% 2020/12/04 път 13:02
Amundi ETF FTSE EPRA Europe Real Estate UCITS 363.4 - 363.4 363.4 0.55 0.15% 2020/12/04 път 13:02
Amundi ETF Japan Topix EUR Hedged Daily UCITS 234.11 - 234.11 234.11 0.11 0.05% 2020/12/04 път 13:02
UBS (Irl) ETF plc S&P 500 ESG UCITS A Cap USD 20.29 - 20.29 20.29 0.03 0.15% 2020/12/04 път 13:02
Lyxor UCITS Stoxx Europe 600 Financial Services 77.57 77.83 77.57 77.83 0.10 0.13% 2020/12/04 път 13:02
UBS MSCI Japan Socially Responsible hedged A-Acc 14.56 - 14.56 14.56 0.01 0.07% 2020/12/04 път 13:02
Amundi Index Solutions - Amundi Prime Eurozone UCI 22.18 - 22.18 22.18 0.06 0.27% 2020/12/04 път 13:02
Source Consumer Discretionary S&P US Select Sector 420.05 - 420.05 420.05 1.46 0.35% 2020/12/04 път 13:02
ETFS Grains 2.607 - 2.607 2.607 0.02 0.93% 2020/12/04 път 13:02
SPDR MSCI EMU 52.92 52.87 52.87 52.92 0.13 0.25% 2020/12/04 път 13:02
SPDR MSCI ACWI IMI 139.19 139.59 139.19 139.59 0.01 0.01% 2020/12/04 път 13:02
Boost BTP 10Y 3X Short Daily 21.57 - 21.57 21.57 0.03 0.14% 2020/12/04 път 13:02