Онлайн форум
Netherlands
Netherlands

AEX Volatility

879
Live Rate
6 (0.74%)
промяна
24 November 2020
път 13:02:58
73 (9.08%)
Промяна / 3 месец
129 (17.14%)
Промяна / 6 месец
31 (3.68%)
Годишни колебания

Netherlands

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
iShares Core FTSE 100 UCITS 628.27 628.3 628.27 628.4 3.87 0.62% 2020/11/24 път 13:02
Think AEX 60.65 60.73 60.57 60.73 0.25 0.41% 2020/11/24 път 13:02
Think AMX 89.08 89.17 89 89.17 0.78 0.88% 2020/11/24 път 13:02
iShares AEX 60.56 60.62 60.5 60.62 0.41 0.68% 2020/11/24 път 13:02
Amundi 2GOLD iNAV 72.84 72.95 72.84 72.95 0.24 0.33% 2020/11/24 път 13:02
ETFS Physical Gold 145.71 146.02 145.71 146.02 1.44 0.99% 2020/11/24 път 13:02
Think Global Equity 44.85 44.76 44.76 44.85 0.35 0.79% 2020/11/24 път 13:02
ETFS Physical Silver 18.46 18.45 18.45 18.5 0.16 0.87% 2020/11/24 път 13:02
iShares $ Tips UCITS 202.45 - 202.45 202.45 0.19 0.09% 2020/11/24 път 13:02
iShares Bric 50 UCITS 32.2 32.31 32.2 32.31 0.10 0.31% 2020/11/24 път 13:02
SPDR MSCI World UCITS 21.42 - 21.42 21.42 0.32 1.52% 2020/11/24 път 13:02
ETFS Physical Platinum 74.13 74.1 74.1 74.13 0.24 0.32% 2020/11/24 път 13:02
Vanguard FTSE Dev World 63.65 - 63.65 63.65 1.10 1.76% 2020/11/24 път 13:02
Think Global Real Estate 34.73 34.67 34.67 34.73 0.00 0.00% 2020/11/24 път 13:02
iShares MSCI Canada UCITS 118.36 - 118.36 118.36 4.00 3.50% 2020/11/24 път 13:02
iShares MSCI Taiwan UCITS 54.38 54.62 54.38 54.62 0.36 0.66% 2020/11/24 път 13:02
iShares MSCI Turkey UCITS 10.97 - 10.97 11.05 0.05 0.46% 2020/11/24 път 13:02
iShares Core S&P 500 UCITS 305.73 306.2 305.73 306.2 2.85 0.94% 2020/11/24 път 13:02
Lyxor JPX Nikkei 400 UCITS 20825.3 - 20825.3 20825.3 735.90 3.66% 2020/11/24 път 13:02
SPDR MSCI World Technology 75.87 76.15 75.87 76.15 0.29 0.38% 2020/11/24 път 13:02
Think iBoxx Corporate Bond 19.01 18.98 18.98 19.01 0.01 0.05% 2020/11/24 път 13:02
Think Total Market Neutral 63.78 63.2 63.2 63.78 0.18 0.28% 2020/11/24 път 13:02
iShares Core FTSE 100 UCITS 7.08 - 7.08 7.08 0.15 2.16% 2020/11/24 път 13:02
iShares EURO Dividend UCITS 17.63 17.54 17.54 17.63 0.24 1.38% 2020/11/24 път 13:02
Think European Equity UCITS 55.61 55.48 55.48 55.61 0.43 0.78% 2020/11/24 път 13:02
Think iBoxx Government Bond 14.82 14.81 14.81 14.82 0.01 0.07% 2020/11/24 път 13:02
iShares EURO STOXX Mid UCITS 60.29 60.36 60.25 60.36 0.49 0.82% 2020/11/24 път 13:02
Source Physical Gold P Certs 148.92 149.21 148.92 149.21 1.35 0.91% 2020/11/24 път 13:02
Think Total Market Defensief 59.61 - 59.61 59.61 0.10 0.17% 2020/11/24 път 13:02
Vanguard Global Value Factor 27.9 - 27.9 27.9 0.16 0.58% 2020/11/24 път 13:02
iShares China Large Cap UCITS 112.45 - 112.45 112.48 0.64 0.57% 2020/11/24 път 13:02
iShares Core MSCI World UCITS 58.97 59.02 58.96 59.02 0.52 0.89% 2020/11/24 път 13:02
iShares MSCI Europe UCITS Acc 53.48 - 53.48 53.48 0.79 1.50% 2020/11/24 път 13:02
iShares MSCI Korea UCITS Dist 45.72 - 45.72 45.72 2.02 4.62% 2020/11/24 път 13:02
iShares MSCI World UCITS Dist 46.17 46.2 46.17 46.24 0.40 0.87% 2020/11/24 път 13:02
iShares STOXX Europe 50 UCITS 31.27 31.29 31.27 31.29 0.22 0.71% 2020/11/24 път 13:02
Think Sustainable World UCITS 94.18 94.38 94.18 94.38 0.52 0.56% 2020/11/24 път 13:02
Vanguard FTSE Dev Europe x UK 31.04 31.1 31.04 31.1 0.20 0.65% 2020/11/24 път 13:02
FinEx Physically Held Gold USD 940 938 938 941.8 12.80 1.36% 2020/11/24 път 13:02
iShares $ Corporate Bond UCITS 111.18 - 111.18 111.18 1.00 0.91% 2020/11/24 път 13:02
iShares EURO STOXX Small UCITS 38.79 38.74 38.74 38.79 0.20 0.52% 2020/11/24 път 13:02
iShares MSCI Europe UCITS Dist 24.03 24.05 24.02 24.05 0.17 0.71% 2020/11/24 път 13:02
KraneShares CSI China Internet 47.81 47.5 47.5 47.81 1.07 2.29% 2020/11/24 път 13:02
Vanguard FTSE Developed Europe 30.39 30.4 30.32 30.4 0.17 0.56% 2020/11/24 път 13:02
Vanguard Global Min Volatility 29.37 29.45 29.37 29.45 0.06 0.20% 2020/11/24 път 13:02
Vanguard S&P 500 UCITS USD Inc 57.6 57.71 57.6 57.71 0.55 0.96% 2020/11/24 път 13:02
iShares Euro Covered Bond UCITS 159.71 - 159.71 159.71 0.14 0.09% 2020/11/24 път 13:02
iShares MSCI Europe ex-UK UCITS 33.8 - 33.8 33.8 0.24 0.72% 2020/11/24 път 13:02
Think Morningstar High Dividend 25.66 25.5 25.5 25.66 0.23 0.90% 2020/11/24 път 13:02
Think Morningstar North America 37.27 37.37 37.27 37.37 0.52 1.41% 2020/11/24 път 13:02
Vanguard Global Momentum Factor 35.08 35.14 35.08 35.14 0.35 1.01% 2020/11/24 път 13:02
iShares Core EURO STOXX 50 UCITS 115.56 - 115.56 115.56 2.12 1.87% 2020/11/24 път 13:02
iShares EURO STOXX 50 UCITS Dist 35.42 - 35.42 35.42 0.58 1.66% 2020/11/24 път 13:02
iShares MSCI Mexico Capped UCITS 86.15 - 86.15 86.15 5.65 7.02% 2020/11/24 път 13:02
iShares MSCI North America UCITS 57.5 57.61 57.5 57.61 0.32 0.56% 2020/11/24 път 13:02
iShares S&P 500 EUR Hedged UCITS 78.66 - 78.66 78.66 0.93 1.20% 2020/11/24 път 13:02
SPDR MSCI World Energy UCITS ETF 19.32 19.25 19.18 19.32 0.65 3.48% 2020/11/24 път 13:02
iShares Asia Property Yield UCITS 21.6 21.49 21.49 21.6 0.15 0.70% 2020/11/24 път 13:02
iShares Core MSCI Japan IMI UCITS 41.35 - 41.35 41.35 1.30 3.25% 2020/11/24 път 13:02
iShares Euro Aggregate Bond UCITS 130.36 130.16 130.16 130.36 0.01 0.01% 2020/11/24 път 13:02
SPDR MSCI World Health Care UCITS 40.36 40.47 40.36 40.47 0.14 0.35% 2020/11/24 път 13:02
UBS MSCI EMU Socially Responsible 99.11 - 99.11 99.11 1.69 1.73% 2020/11/24 път 13:02
iShares Euro Ultrashort Bond UCITS 100.14 100.28 100.14 100.28 0.01 0.01% 2020/11/24 път 13:02
Vanguard FTSE Developed Asia Pacif 23.59 23.6 23.59 23.6 0.32 1.38% 2020/11/24 път 13:02
ETFX DAXGlobal Gold Mining GO UCITS 28.77 28.83 28.77 28.85 0.84 2.92% 2020/11/24 път 13:02
iShares $ Treasury Bond 1-3Yr UCITS 113.25 113.27 113.25 113.27 0.49 0.43% 2020/11/24 път 13:02
iShares Asia Pacific Dividend UCITS 19.75 - 19.73 19.75 0.21 1.07% 2020/11/24 път 13:02
iShares Listed Private Equity UCITS 19.24 19.25 19.23 19.25 0.12 0.63% 2020/11/24 път 13:02
iShares MSCI Japan EUR Hedged UCITS 52.92 52.91 52.91 52.92 0.36 0.68% 2020/11/24 път 13:02
184.9 - 184.9 184.9 0.58 0.31% 2020/11/24 път 13:02
iShares MSCI China UCITS ETF USD Acc 7.38 7.37 7.37 7.38 0.09 1.23% 2020/11/24 път 13:02
Vanguard FTSE All-World High Div Yld 45.85 45.92 45.74 45.92 0.37 0.81% 2020/11/24 път 13:02
iShares European Property Yield UCITS 38.85 38.87 38.85 38.9 0.21 0.54% 2020/11/24 път 13:02
iShares Core Euro Corporate Bond UCITS 136.06 136 135.96 136.06 0.12 0.09% 2020/11/24 път 13:02
SPDR S&P U.S. Technology Select Sector 52.38 - 52.38 52.38 0.03 0.06% 2020/11/24 път 13:02
65.6 - 65.6 65.6 1.47 2.29% 2020/11/24 път 13:02
iShares $ Treasury Bond 3-7Yr UCITS Acc 119.33 - 119.33 119.33 0.45 0.38% 2020/11/24 път 13:02
iShares Core Euro Government Bond UCITS 135.5 - 135.5 135.5 0.31 0.23% 2020/11/24 път 13:02
iShares MSCI AC Far East ex-Japan UCITS 56.85 56.84 56.84 56.85 0.24 0.42% 2020/11/24 път 13:02
iShares MSCI Emerging Markets UCITS Acc 34 34.06 34 34.06 0.12 0.35% 2020/11/24 път 13:02
iShares China CNY Bond UCITS ETF USD Acc 5.27 5.26 5.26 5.27 0.00 0.00% 2020/11/24 път 13:02
iShares Core MSCI Pacific ex Japan UCITS 135.92 - 135.92 135.92 5.48 4.20% 2020/11/24 път 13:02
iShares Euro Government Bond 1-3Yr UCITS 144.17 - 144.17 144.17 0.01 0.01% 2020/11/24 път 13:02
iShares Euro Government Bond 3-5Yr UCITS 175.35 175.32 175.32 175.35 0.06 0.03% 2020/11/24 път 13:02
iShares MSCI Eastern Europe Capped UCITS 18.28 18.38 18.28 18.38 0.15 0.83% 2020/11/24 път 13:02
iShares Euro Government Bond 7-10Yr UCITS 232.43 232.42 232.42 232.43 0.08 0.03% 2020/11/24 път 13:02
iShares Euro Corporate Bond Large Cap UCITS 142.16 - 142.16 142.16 0.05 0.04% 2020/11/24 път 13:02
iShares EURO Total Market Value Large UCITS 19.53 19.46 19.46 19.53 0.37 1.93% 2020/11/24 път 13:02
iShares Core MSCI Emerging Markets IMI UCITS 28.38 28.42 28.38 28.42 0.12 0.42% 2020/11/24 път 13:02
Vanguard FTSE Emerging Markets UCITS USD Inc 55.28 55.37 55.28 55.37 0.20 0.36% 2020/11/24 път 13:02
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR 4.93 - 4.93 4.93 0.04 0.81% 2020/11/24 път 13:02
iShares Developed Markets Property Yield UCITS 20.46 20.42 20.42 20.47 0.01 0.05% 2020/11/24 път 13:02
iShares Dow Jones Europe Sustainability Screened 49.54 - 49.54 49.54 0.15 0.30% 2020/11/24 път 13:02
First Trust Cloud Computing UCITS ETF Class A USD 30.5 - 30.5 30.5 1.41 4.85% 2020/11/24 път 13:02
ROBO-STOX Global Robotics and Automation GO UCITS 18.37 - 18.37 18.37 0.70 3.96% 2020/11/24 път 13:02
iShares Dow Jones Global Sustainability Screened U 42.06 42.07 42.06 42.07 0.25 0.60% 2020/11/24 път 13:02
iShares Euro Corporate Bond Interest Rate Hedged U 96.76 - 96.76 96.76 0.15 0.16% 2020/11/24 път 13:02
iShares MSCI Emerging Markets Latin America UCITS 12 - 12 12 0.68 6.01% 2020/11/24 път 13:02
iShares MSCI World Health Care Sector UCITS ETF US 6.09 6.11 6.09 6.11 0.03 0.50% 2020/11/24 път 13:02
iShares MSCI World Information Technology Sector U 7.37 - 7.37 7.37 0.02 0.27% 2020/11/24 път 13:02
Source NASDAQ Biotech 37.8 - 37.8 37.8 0.22 0.59% 2020/11/24 път 12:32
ETFS Physical Palladium 184.15 184.6 184.15 184.6 0.37 0.20% 2020/11/24 път 12:32
ETFS Physical PM Basket 124.37 125 124.37 125 1.63 1.31% 2020/11/24 път 12:32
iShares Nasdaq 100 UCITS 566.8 567.8 566.8 567.8 2.60 0.46% 2020/11/24 път 12:32
Vanguard USD Treasury Bd 22.45 - 22.45 22.45 0.13 0.58% 2020/11/24 път 12:32
Vanguard FTSE North America 75.52 - 75.52 75.52 0.54 0.72% 2020/11/24 път 12:32
Vanguard USD EM Government Bond 44.35 - 44.35 44.35 0.13 0.29% 2020/11/24 път 12:32
ETFS Leveraged Silver ETC 6.45 6.38 6.38 6.45 0.05 0.78% 2020/11/24 път 12:32
iShares S&P 500 UCITS Dist 30.26 30.3 30.26 30.3 0.28 0.93% 2020/11/24 път 12:32
iShares MSCI Brazil UCITS Dist 22 21.83 21.83 22 0.21 0.96% 2020/11/24 път 12:32
Vanguard FTSE All-World UCITS USD Inc 85.7 85.84 85.7 85.84 0.70 0.82% 2020/11/24 път 12:32
iShares MSCI Europe SRI UCITS USD Dist 5.9 5.92 5.9 5.92 0.01 0.17% 2020/11/24 път 12:32
iShares MSCI Emerging Markets UCITS Dist 40.08 40.06 40.06 40.08 0.21 0.53% 2020/11/24 път 12:32
iShares MSCI World Energy Sector UCITS ETF USD Inc 3.62 3.58 3.58 3.62 0.15 4.32% 2020/11/24 път 12:32
Vanguard USD Corp Bd 49.31 - 49.31 49.31 0.04 0.08% 2020/11/24 път 12:03
Vanguard FTSE Japan USD 29.18 - 29.18 29.18 0.13 0.45% 2020/11/24 път 12:03
iShares MSCI Japan UCITS Acc 148.89 - 148.89 148.89 0.88 0.59% 2020/11/24 път 12:03
Think Total Market Offensief 67.25 - 67.25 67.25 0.56 0.84% 2020/11/24 път 12:03
iShares MSCI Japan UCITS Dist 13.89 - 13.89 13.89 0.07 0.51% 2020/11/24 път 12:03
FinEx Physically Held Gold USD 10.49 - 10.49 10.49 0.15 1.43% 2020/11/24 път 12:03
iShares US Property Yield UCITS 22.25 - 22.25 22.25 0.12 0.54% 2020/11/24 път 12:03
iShares MSCI Russia Adr/Gdr UCITS 101 - 101 101 1.43 1.44% 2020/11/24 път 12:03
Vanguard Eurozone Government Bond 27.86 - 27.86 27.86 0.02 0.07% 2020/11/24 път 12:03
Think iBoxx AAA-AA Government Bond 21.21 - 21.21 21.21 0.01 0.05% 2020/11/24 път 12:03
First Trust Eurozone AlphaDEX UCITS 31.15 - 31.15 31.15 0.05 0.16% 2020/11/24 път 12:03
iShares Global Infrastructure UCITS 25.28 - 25.28 25.28 0.13 0.52% 2020/11/24 път 12:03
iShares MSCI World EUR Hedged UCITS 61.44 - 61.44 61.44 0.71 1.17% 2020/11/24 път 12:03
iShares Euro Government Bond 1-3Yr UCITS 144.17 - 144.17 144.17 0.01 0.01% 2020/11/24 път 12:03
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.05 - 5.05 5.05 0.04 0.80% 2020/11/24 път 12:03
iShares EURO Total Market Growth Large UCITS 42.51 - 42.51 42.51 0.01 0.02% 2020/11/24 път 12:03
iShares Euro Inflation Linked Government Bond UCIT 223.27 - 223.27 223.27 0.08 0.04% 2020/11/24 път 12:03
Vanguard FTSE Emerging Markets 47.89 47.9 47.89 47.9 0.01 0.02% 2020/11/24 път 1:01
iShares China CNY Bond UCITS USD Dist 5.31 - 5.29 5.32 0.00 0.00% 2020/11/23 път 20:31
ETFS Short Gold 14.3 - 14.3 14.3 0.00 0.00% 2020/11/23 път 20:02
iShares MSCI USA UCITS 300.68 - 298.49 300.68 0.00 0.00% 2020/11/23 път 20:02
ETFS-E Fund MSCI China A GO 17.16 - 17.09 17.23 0.00 0.00% 2020/11/23 път 20:02
ETFX Longer Dated All Commodities GO UCITS 11.72 - 11.72 11.77 0.00 0.00% 2020/11/23 път 20:02
iShares Euro Government Bond 15-30Yr UCITS 290.17 - 289.97 290.46 0.00 0.00% 2020/11/23 път 19:31
iShares MSCI USA SRI UCITS ETF USD (Dist) 7.28 - 7.28 7.28 0.00 0.00% 2020/11/23 път 19:31
ETFS Leveraged Gold ETC 54 - 54 54 0.00 0.00% 2020/11/23 път 19:02
iShares Global Govt Bond UCITS USD Hedged (Acc) 5.38 - 5.38 5.38 0.00 0.00% 2020/11/23 път 19:02
SPDR MSCI World Consumer Staples UCITS ETF 33.38 - 33.37 33.67 0.00 0.00% 2020/11/23 път 18:31
ETFs 3X Short USD Long EUR 12.72 - 12.72 12.72 0.00 0.00% 2020/11/23 път 18:02
Vanguard EUR Corporate Bond 54.85 - 54.85 55.13 0.00 0.00% 2020/11/23 път 18:02
iShares France Government Bond UCITS 163.98 - 163.98 163.98 0.00 0.00% 2020/11/23 път 18:02
SPDR MSCI World Consumer Discretionary UCITS 49.15 - 49.15 49.48 0.00 0.00% 2020/11/23 път 18:02
SPDR MSCI World Financials UCITS 34.1 - 34.1 34.37 0.00 0.00% 2020/11/23 път 18:02
Amundi Index MSCI Emerging Markets UCTS DR C 73.99 - 73.99 73.99 0.00 0.00% 2020/11/23 път 17:31
iShares Core MSCI EMU UCITS USD Hdg Acc 5.58 - 5.58 5.58 0.00 0.00% 2020/11/23 път 12:02
iShares Edge MSCI USA Minimum Volatility ESG UCITS 5.75 - 5.75 5.75 0.00 0.00% 2020/11/20 път 20:02
iShares Edge MSCI World Minimum Volatility ESG UCI 5.65 - 5.65 5.65 0.00 0.00% 2020/11/20 път 13:01
SPDR DJIA 247.95 - 247.95 247.95 0.00 0.00% 2020/11/19 път 14:02
UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS 27.6 - 27.6 27.6 0.00 0.00% 2020/11/19 път 13:02
iShares USD Ultrashort Bond UCITS 84.52 - 84.52 84.52 0.00 0.00% 2020/11/18 път 15:02
UBS ETF-Factor MSCI EMU LowVolatility U EUR Ad 14.5 - 14.5 14.5 0.00 0.00% 2020/11/18 път 13:02
ETFS 3x Long JPY Short EUR 22.01 - 22.01 22.01 0.00 0.00% 2020/11/16 път 20:02
Vanguard Global Liquidity Factor 32.85 - 32.85 32.85 0.00 0.00% 2020/11/16 път 13:02
iShares Euro Government Bond 5-7Yr UCITS 165.75 - 165.63 165.79 0.00 0.00% 2020/11/13 път 20:31
Amundi ETF S&P 500 UCITS 55.93 - 55.87 56.28 0.00 0.00% 2020/11/13 път 20:02
iShares Diversified Commodity Swap UCITS DE 18.85 - 18.77 18.9 0.00 0.00% 2020/11/13 път 20:02
iShares MSCI EMU UCITS 118.97 - 118.64 119.3 0.00 0.00% 2020/11/13 път 16:01
iShares Euro Government Bond 3-7Yr UCITS Acc 139.58 - 139.58 139.58 0.00 0.00% 2020/11/13 път 16:01
SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A 20.2 - 20.2 20.2 0.00 0.00% 2020/11/13 път 15:01
iShares $ Short DurationHigh Yield Corporate Bond 77.19 - 77.19 77.19 0.00 0.00% 2020/11/13 път 14:31
iShares Euro Government Bond 10-15yr 200.8 - 200.8 200.8 0.00 0.00% 2020/11/13 път 12:02
Amundi Index Solutions Barclays Global AGG 500M DR 62.3 - 62.3 62.3 0.00 0.00% 2020/11/13 път 12:02
iShares Corp Bond Int Rate Hgd 81.7 - 81.7 81.7 0.00 0.00% 2020/11/12 път 20:02
iShares Euro Government Bond 0-1Yr UCITS 97.83 - 97.8 97.83 0.00 0.00% 2020/11/12 път 19:31
iShares USD Short Duration Corp Bond UCITS 88.65 - 88.21 88.65 0.00 0.00% 2020/11/12 път 18:31
L&G Asia Pacific ex Japan Equity UCITS 9.86 - 9.86 9.86 0.00 0.00% 2020/11/12 път 12:31
First Trust FactorFX Class C 18.44 - 18.44 18.44 0.00 0.00% 2020/11/10 път 20:02
L&G US Equity UCITS 11.35 - 11.35 11.35 0.00 0.00% 2020/11/10 път 20:02
L&G Europe ex UK Equity UCITS 11.43 - 11.43 11.43 0.00 0.00% 2020/11/10 път 18:01
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.39 - 34.28 34.39 0.00 0.00% 2020/11/10 път 14:02
ETFS 3x Long USD Short EUR 68.95 - 68.95 68.95 0.00 0.00% 2020/11/06 път 19:31
L&G Japan Equity UCITS 9.61 - 9.61 9.61 0.00 0.00% 2020/11/04 път 13:02
iShares MSCI USA SRI UCITS ETF USD (Dist) 5.16 - 5.16 5.16 0.00 0.00% 2020/10/26 път 17:01
iShares $ Treasury Bond 3-7yr UCITS GBP Dis 5.37 - 5.37 5.37 0.00 0.00% 2020/10/23 път 11:01
L&G Global Equity UCITS 10.5 - 10.5 10.5 0.00 0.00% 2020/10/23 път 11:01
ETFS Long JPY Short EUR 42.2 - 42.2 42.2 0.00 0.00% 2020/10/20 път 18:02
ETFS Short JPY Long EUR 39.51 - 39.51 39.51 0.00 0.00% 2020/09/18 път 12:30
ETFS 3x Short JPY Long EUR 27.44 - 27.44 27.44 0.00 0.00% 2020/02/04 път 19:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01