Онлайн форум
Singapore
Singapore

sgd/usd

0.7452
Live Rate
0 (0%)
промяна
25 November 2020
път 12:22:13
0 (1.94%)
Промяна / 3 месец
0 (6.11%)
Промяна / 6 месец
0 (1.73%)
Годишни колебания

18 Karat Gold

57
Live Rate
1 (1.75%)
промяна
25 November 2020
път 10:01:57
6 (9.52%)
Промяна / 3 месец
1 (1.72%)
Промяна / 6 месец
10 (21.28%)
Годишни колебания

MSCI Singapore

302
Live Rate
5 (1.76%)
промяна
25 November 2020
път 03:01:42
34 (12.53%)
Промяна / 3 месец
38 (14.37%)
Промяна / 6 месец
34 (10.07%)
Годишни колебания

Singapore

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
SPDR S&P 500 364.53 365.1 364.53 366.49 3.03 0.84% 2020/11/25 път 12:04
SPDR Gold Shares 170.14 169.48 169.18 170.14 0.95 0.56% 2020/11/25 път 12:04
Lion-Phillip S-REIT 1.075 - 1.074 1.085 0.01 0.47% 2020/11/25 път 12:04
iShares MSCI India SG 9.33 9.38 9.29 9.38 0.02 0.21% 2020/11/25 път 12:04
iShares Barclays Asia High Yld Bnd 10.27 10.24 10.24 10.27 0.03 0.29% 2020/11/25 път 12:04
db x-trackers FTSE Vietnam UCITS 1C 32.72 32.6 32.6 32.8 0.14 0.43% 2020/11/25 път 12:04
db x-trackers MSCI China UCITS DR 1C 24.42 24.6 24.42 24.72 0.08 0.33% 2020/11/25 път 12:04
db x-trackers MSCI Indonesia UCITS 1C 14.28 14.5 14.28 14.5 0.02 0.14% 2020/11/25 път 12:04
Nikko AM SGD Investment Grade Corporate Bond 1.082 1.081 1.08 1.082 0.00 0.09% 2020/11/25 път 12:04
iShares JP Morgan Asia Credit Bond 11.29 - 11.29 11.29 0.03 0.27% 2020/11/25 път 11:32
ABF Singapore Bond 1.259 1.258 1.257 1.259 0.00 0.08% 2020/11/25 път 11:03
NikkoAM-StraitsTrading Asia ex Japan REIT 1.109 1.111 1.108 1.115 0.00 0.09% 2020/11/25 път 10:31
SPDR Straits Times 2.9 2.94 2.9 2.96 0.02 0.69% 2020/11/25 път 10:02
Phillip SING Income 1 1.01 1 1.015 0.01 0.90% 2020/11/25 път 10:02
Nikko AM Singapore STI 2.96 2.98 2.96 3.01 0.01 0.34% 2020/11/25 път 10:02
Lyxor MSCI Emerging Markets SG 13.92 14 13.92 14 0.07 0.50% 2020/11/25 път 10:02
Phillip SGX APAC Dividend Leaders REIT 0.999 1.001 0.999 1.001 0.01 1.01% 2020/11/25 път 9:31
CIMB FTSE ASEAN 40 USD 8.66 8.6 8.54 8.66 0.34 4.09% 2020/11/25 път 9:02
Lyxor China Enterprise UCITS SG 16.56 16.76 16.56 16.76 0.01 0.06% 2020/11/25 път 9:02
CIMB FTSE ASEAN 40 USD 11.54 - 11.54 11.54 0.39 3.50% 2020/11/25 път 8:02
iShares MSCI India SG 12.62 12.58 12.58 12.64 0.12 0.96% 2020/11/25 път 7:01
Lyxor MSCI India UCITS SG 20.1 20.13 20.1 20.13 0.10 0.50% 2020/11/25 път 7:01
SPDR S&P 500 363.19 363.13 363.13 363.19 0.36 0.10% 2020/11/25 път 1:01
United SSE 50 China 2.9 - 2.9 2.9 0.00 0.00% 2020/11/24 път 10:31
iShares JP Morgan Asia Credit Bond 15.17 - 15.17 15.17 0.00 0.00% 2020/11/24 път 7:01
ONE STOXX ASEAN Select Dividend 2.511 - 2.511 2.511 0.00 0.00% 2020/11/24 път 6:01
db x-trackers MSCI Singapore IM UCITS 1C DR 1.426 - 1.426 1.426 0.00 0.00% 2020/11/24 път 5:01
SPDR DJIA 294 - 294 294 0.00 0.00% 2020/11/23 път 12:31
Lyxor MSCI AC Asia Pacific ex JP 7.41 - 7.41 7.41 0.00 0.00% 2020/11/23 път 9:01
Xtrackers II Singapore Government Bond UCITS ETF 1 159.56 - 159.56 159.56 0.00 0.00% 2020/11/17 път 8:02
CIMB SP Ethical Asia Pacif Div USD 0.738 - 0.738 0.738 0.00 0.00% 2020/11/11 път 6:30
CIMB SP Ethical Asia Pacif Div USD 0.972 - 0.972 0.972 0.00 0.00% 2020/11/10 път 7:30
db x trackers MSCI World UCITS SG 6.66 - 6.66 6.75 0.00 0.00% 2020/07/30 път 14:02
db x-trackers MSCI Brazil 4.05 - 4.05 4.06 0.00 0.00% 2020/07/30 път 13:31
db x-trackers MSCI AC Asia Ex Japan UCITS 48.38 - 47.92 48.59 0.00 0.00% 2020/07/30 път 13:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 11.41 - 11.32 11.41 0.00 0.00% 2020/07/30 път 13:31
db x trackers CSI300 UCITS 12.41 - 12.08 12.49 0.00 0.00% 2020/07/30 път 13:02
db x-trackers MSCI Japan UCITS 1C DR 60.1 - 60.1 60.1 0.00 0.00% 2020/07/30 път 13:02
db x-trackers Nifty 50 145.58 - 141.27 145.58 0.00 0.00% 2020/07/30 път 12:32
db x-trackers MSCI India UCITS 1C 11.1 - 11.01 11.1 0.00 0.00% 2020/07/30 път 8:31
db x-trackers MSCI Korea UCITS DR 71.24 - 71.19 71.4 0.00 0.00% 2020/07/30 път 8:01
db x-trackers MSCI Europe UCITS DR 66.87 - 66.87 66.87 0.00 0.00% 2020/07/30 път 6:31
db x-trackers Euro Stoxx 50 (DR) 1C 58.29 - 58.29 58.29 0.00 0.00% 2020/07/30 път 6:31
db x-trackers FTSE China 50 UCITS DR 39.16 - 38.95 39.16 0.00 0.00% 2020/07/30 път 6:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.491 - 1.491 1.491 0.00 0.00% 2020/07/30 път 6:01
db x-trackers MSCI Thailand UCITS DR 1C 21.35 - 21.35 21.35 0.00 0.00% 2020/07/29 път 12:33
db x-trackers MSCI Malaysia UCITS DR 1C 11.5 - 11.48 11.5 0.00 0.00% 2020/07/28 път 14:02
db x-trackers MSCI Pakistan IM UCITS 1C 0.982 - 0.98 0.982 0.00 0.00% 2020/07/23 път 11:31
db x-trackers MSCI Bangladesh IM UCITS 1C 0.809 - 0.809 0.809 0.00 0.00% 2020/02/10 път 6:31