Онлайн форум
South Korea
South Korea

krw/usd

0.0874
Live Rate
0 (0%)
промяна
12 October 2020
път 05:21:14
0 (4.67%)
Промяна / 3 месец
0 (8.57%)
Промяна / 6 месец
0 (2.82%)
Годишни колебания

18 Karat Gold

49,330
Live Rate
0 (0%)
промяна
23 November 2020
път 17:01:20
5,512 (10.05%)
Промяна / 3 месец
1,790 (3.50%)
Промяна / 6 месец
8,356 (20.39%)
Годишни колебания

KOSPI

2,620
Live Rate
18 (0.68%)
промяна
24 November 2020
път 10:02:38
290 (12.47%)
Промяна / 3 месец
650 (33.00%)
Промяна / 6 месец
2,620 (inf%)
Годишни колебания

South Korea

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
KIM KINDEX KOSPI 26355 26375 26225 26375 150.00 0.57% 2020/11/24 път 10:02
Kiwoom KOSEF KRX 100 5580 - 5555 5600 30.00 0.54% 2020/11/24 път 10:02
Yurie TREX KOSPI 200 35255 35235 35205 35435 180.00 0.51% 2020/11/24 път 10:02
Hanwha ARIRANG KRX300 16185 16200 16140 16265 0.00 0.00% 2020/11/24 път 10:02
KIM KINDEX Value Large 8180 8170 8150 8210 60.00 0.74% 2020/11/24 път 10:02
NH-Amundi HANARO KRX300 16025 16030 16000 16100 10.00 0.06% 2020/11/24 път 10:02
Samsung KODEX FnKorea50 9420 9395 9390 9440 80.00 0.86% 2020/11/24 път 10:02
Hanwha Arirang KRX300 IT 15875 15850 15765 15935 170.00 1.08% 2020/11/24 път 10:02
Hi Focus ESG Leaders 150 9100 9095 9085 9100 30.00 0.33% 2020/11/24 път 10:02
KIM KINDEX Smart Quality 16055 16075 15995 16075 95.00 0.60% 2020/11/24 път 10:02
KyoboAXA POWER KOSPI 100 27110 27070 27035 27200 175.00 0.65% 2020/11/24 път 10:02
Samsung KODEX MSCI Korea 16730 16700 16635 16815 155.00 0.94% 2020/11/24 път 10:02
KB KBSTAR KTB 10Y Futures 56990 56975 56950 57020 120.00 0.21% 2020/11/24 път 10:02
KIM KINDEX Dividend Growth 32775 32785 32670 32870 160.00 0.49% 2020/11/24 път 10:02
MiraeAsset Tiger Beta Plus 15615 15705 15615 15705 390.00 2.56% 2020/11/24 път 10:02
MiraeAsset TIGER Contrarian 21865 21770 21770 21865 155.00 0.71% 2020/11/24 път 10:02
Hanwha ARIRANG KTB 10Y Future 57815 57810 57760 57860 110.00 0.19% 2020/11/24 път 10:02
Kiwoom KOSEF Fn Mid Small Cap 18880 18855 18835 18925 150.00 0.80% 2020/11/24 път 10:02
MiraeAsset Maps Tiger Momentum 19305 19280 19280 19385 110.00 0.57% 2020/11/24 път 10:02
KIM KINDEX Smart Low Volatility 14560 14510 14510 14575 90.00 0.62% 2020/11/24 път 10:02
KB KBSTAR KTB 3Y Futures Inverse 99395 99415 99395 99415 20.00 0.02% 2020/11/24 път 10:02
Kiwoom KOSEF F-KOSPI 200 Futures 15785 - 15710 15865 85.00 0.54% 2020/11/24 път 10:02
MiraeAsset TIGER KRX300 Leverage 14425 14410 14370 14570 95.00 0.66% 2020/11/24 път 10:02
KB KBSTAR KTB 10Y Futures Inverse 46265 46275 46235 46300 35.00 0.08% 2020/11/24 път 10:02
KB KBSTAR 200 Communication Service 15330 15305 15305 15395 65.00 0.43% 2020/11/24 път 10:02
KB KBSTAR KRX300 USD Futures Balanced 12720 12715 12690 12745 55.00 0.43% 2020/11/24 път 10:02
KB KBSTAR Mid-Small Cap Momentum Value 10700 10705 10670 10760 10.00 0.09% 2020/11/24 път 10:02
Daishin Securities Daishin Zinc Futures 10715 10690 10670 10715 185.00 1.73% 2020/11/24 път 10:02
KB KBSTAR Mid-Small Cap Momentum LowVol 9920 9890 9890 9990 65.00 0.66% 2020/11/24 път 10:02
DB Mighty KOSPI200 Covered Call ATM Leverage 9105 9120 9105 9120 5.00 0.05% 2020/11/24 път 10:02
KyoboAXA POWER High Dividend Low Volatility Equity 25895 25855 25840 25940 85.00 0.33% 2020/11/24 път 10:02
HI FOCUS KRX300 16320 16350 16265 16350 125.00 0.77% 2020/11/24 път 10:02
KB KBStar KOSPI 26220 26170 26140 26280 205.00 0.79% 2020/11/24 път 10:02
Hanwha ARIRANG 200 EW 9340 9330 9325 9365 25.00 0.27% 2020/11/24 път 10:02
12900 12880 12860 12900 70.00 0.55% 2020/11/24 път 10:02
Kiwoom KOSEF KOSDAQ 150 8535 8550 8460 8570 55.00 0.64% 2020/11/24 път 10:02
KB KSTAR Exporter Equity 10270 10230 10220 10320 30.00 0.29% 2020/11/24 път 10:02
KB KBSTAR 200 Industrials 9005 9020 8980 9040 20.00 0.22% 2020/11/24 път 10:02
KB KBSTAR KRX300 Leverage 14645 14630 14530 14790 170.00 1.17% 2020/11/24 път 10:02
Kiwoom KOSEF High Dividend 7440 7420 7420 7440 30.00 0.40% 2020/11/24 път 10:02
Hanwha ARIRANG KOSPI Mid Cap 10175 10185 10170 10220 55.00 0.54% 2020/11/24 път 10:02
KIM KINDEX MSCI Mexico Synth 8185 8195 8160 8200 40.00 0.49% 2020/11/24 път 10:02
KIM KINDEX 200TotalReturn ETF 20945 20925 20915 21035 125.00 0.60% 2020/11/24 път 10:02
KB KBSTAR 200 Consumer Staples 8235 8250 8235 8250 5.00 0.06% 2020/11/24 път 10:02
KB KBSTAR Short-term KTB Active 101575 - 101570 101580 10.00 0.01% 2020/11/24 път 10:02
Mirae Asset TIGER KOSPI Mid Cap 13795 13810 13760 13815 115.00 0.84% 2020/11/24 път 10:02
KB KBSTAR KRX300 Futures Inverse 7190 - 7175 7225 60.00 0.83% 2020/11/24 път 10:02
Mirae Asset Tiger 200 Total Return 18300 18310 18250 18395 85.00 0.47% 2020/11/24 път 10:02
KB KBSTAR 200 Information Technology 13265 - 13185 13290 115.00 0.87% 2020/11/24 път 10:02
MiraeAsset TIGER Korea Treasury Bond 3 111435 111475 111420 111480 25.00 0.02% 2020/11/24 път 10:02
MiraeAsset TIGER Low Volatility Equity 10650 10705 10650 10705 25.00 0.23% 2020/11/24 път 10:02
Kiwoom KOSEF 10Y Treasury Bond Leverage 139185 138880 138880 139340 370.00 0.27% 2020/11/24 път 10:02
MiareAsset TIGER MSCI Korea ESG Leaders 9940 9910 9910 9940 95.00 0.96% 2020/11/24 път 10:02
MiraeAsset TIGER Consumer Discretionary 15595 15540 15485 15595 145.00 0.94% 2020/11/24 път 10:02
MIRAE ASSET TIGER USD Futures Inverse 2X 10180 10190 10115 10190 15.00 0.15% 2020/11/24 път 10:02
Daishin Securities Daishin Nickel Futures 15095 15105 15095 15120 150.00 0.99% 2020/11/24 път 10:02
MiraeAsset Tiger JPYK RW Futures Leverage 10380 10360 10355 10535 145.00 1.40% 2020/11/24 път 10:02
MiraeAsset TIGER MSCI Korea ESG Universal 10480 10520 10470 10565 25.00 0.24% 2020/11/24 път 10:02
MiraeAsset TIGER 200 Communication Service 24640 24630 24595 24750 0.00 0.00% 2020/11/24 път 10:02
KB KSTAR Equity Balanced Equity-Derivatives 39090 39080 38990 39160 155.00 0.40% 2020/11/24 път 10:02
Daishin Securities Daishin 2X Inverse Nickel Futur 6200 6230 6200 6245 105.00 1.72% 2020/11/24 път 10:02
Hanwha ARIRANG KOSPI 26380 26390 26360 26525 50.00 0.19% 2020/11/24 път 10:02
UBS Hana KTOP KOSPI 50 24915 24910 24880 25005 155.00 0.63% 2020/11/24 път 10:02
KB KBSTAR 200 Financials 7805 7780 7760 7815 5.00 0.06% 2020/11/24 път 10:02
Samsung KODEX 10Y F-LKTB 71585 71565 71540 71650 130.00 0.18% 2020/11/24 път 10:02
Arirang ESG Leading Company 8145 8170 8145 8180 20.00 0.25% 2020/11/24 път 10:02
KB KBSTAR 200 Constructions 8545 8460 8445 8545 160.00 1.91% 2020/11/24 път 10:02
Samsung KODEX 200 Mid Small 10555 10600 10555 10645 85.00 0.81% 2020/11/24 път 10:02
Kiwoom KOSEF 10Y Treasury Bond 125815 125790 125660 125885 240.00 0.19% 2020/11/24 път 10:02
Mirae Asset TIGER Quality Value 9845 9810 9810 9855 70.00 0.72% 2020/11/24 път 10:02
KB KBSTAR 200 Energy & Chemicals 11100 11030 10960 11100 265.00 2.45% 2020/11/24 път 10:02
KB KBSTAR 200 Steels & Materials 6465 - 6445 6515 60.00 0.94% 2020/11/24 път 10:02
MiraeAsset TIGER Dividend Growth 16185 16130 16115 16200 95.00 0.59% 2020/11/24 път 10:02
Hanwha Arirang KRX300 Health Care 14020 14050 14005 14110 215.00 1.53% 2020/11/24 път 10:02
Hanwha ARIRANG Mid Cap Low Vol 50 9860 9910 9845 9910 40.00 0.41% 2020/11/24 път 10:02
Mirae Asset TIGER KOSPI Large Cap 12845 12840 12820 12900 50.00 0.39% 2020/11/24 път 10:02
Samsung KODEX SGX MSCI EM Futures 9815 9785 9740 9825 55.00 0.56% 2020/11/24 път 10:02
Mirae Asset TIGER 200 Consumer Stap 10780 10795 10780 10830 45.00 0.42% 2020/11/24 път 10:02
Samsung KODEX Consumer Discretionary 10050 10065 10045 10090 10.00 0.10% 2020/11/24 път 10:02
Samsung KODEX MSCI ESG Universal ETF 10480 10470 10445 10530 60.00 0.58% 2020/11/24 път 10:02
Kiwoom KOSEF KOSDAQ150 Futures Inverse 9305 9290 9260 9370 60.00 0.65% 2020/11/24 път 10:02
KIM KINDEX Samsung Group Equal Weighted 15605 15560 15560 15605 70.00 0.45% 2020/11/24 път 10:02
Korea Investment & Securities TRUE Leverage EURO S 10970 10995 10940 10995 55.00 0.50% 2020/11/24 път 10:02
Kiwoom ikon KOSPI 100 26725 26845 26725 26900 40.00 0.15% 2020/11/24 път 10:02
SAMSUNG KODEX TRF7030 11255 11210 11170 11255 75.00 0.67% 2020/11/24 път 10:02
Hanwha ARIRANG KOSPI50 24490 24450 24400 24565 125.00 0.51% 2020/11/24 път 10:02
Kim Kindex Us Wide Moat 13410 13420 13370 13445 185.00 1.40% 2020/11/24 път 10:02
Mirae Asset TIGER KOSPI 26180 26160 26105 26300 130.00 0.50% 2020/11/24 път 10:02
KyoboAXA POWER KOSPI 200 35615 35645 35550 35790 215.00 0.61% 2020/11/24 път 10:02
MIRAE ASSET TIGER K-GAME 10610 10580 10580 10665 110.00 1.04% 2020/11/24 път 10:02
Mirae Asset TIGER KTOP30 9485 9455 9430 9485 125.00 1.34% 2020/11/24 път 10:02
KIM KINDEX Samsung Group SW 14330 14235 14140 14330 230.00 1.63% 2020/11/24 път 10:02
Samsung KODEX T-note Futures 11585 11560 11560 11600 15.00 0.13% 2020/11/24 път 10:02
Kiwoom KOSEF 200 Total Return 40815 40830 40735 40990 230.00 0.57% 2020/11/24 път 10:02
MiraeAsset TIGER Money Market 100755 - 100750 100755 0.00 0.00% 2020/11/24 път 10:02
Samsung KODEX KRX300 Leverage 14725 14720 14690 14860 100.00 0.68% 2020/11/24 път 10:02
Mirae Asset TIGER KOSDAQ150 IT 14685 14750 14630 14760 30.00 0.20% 2020/11/24 път 10:02
Hanwha ARIRANG KOSPI Total Return 12830 12835 12815 12905 75.00 0.59% 2020/11/24 път 10:02
Mirae Asset TIGER 200 Industrials 4955 - 4940 4995 25.00 0.50% 2020/11/24 път 10:02
Mirae Asset Tiger Preferred Stock 12130 12095 12040 12130 205.00 1.72% 2020/11/24 път 10:02
8995 9020 8975 9020 5.00 0.06% 2020/11/24 път 10:02
KB KBSTAR Domestic Consumption Plus 9750 9765 9745 9770 10.00 0.10% 2020/11/24 път 10:02
MiraeAsset TIGER Steels & Materials 6745 6740 6730 6800 10.00 0.15% 2020/11/24 път 10:02
MiraeAsset TIGER KOSPI High Dividend 11235 - 11220 11250 15.00 0.13% 2020/11/24 път 10:02
NH-Amundi HANARO 200 Futures Leverage 20290 20295 20250 20455 210.00 1.05% 2020/11/24 път 10:02
NH-Amundi HANARO KOSDAQ150 Futures Leverage 10875 10955 10750 11005 215.00 1.98% 2020/11/24 път 10:02
Korea Investment & Securities TRUE leverage S&P500 17210 17230 17130 17230 345.00 2.05% 2020/11/24 път 10:02
Samsung Securities Samsung Leverage Gold Futures H 32610 32500 32490 32835 1690.00 5.18% 2020/11/24 път 10:02
Shinhan Investment Shinhan Leverage DJIA Futures E 26065 26105 25900 26115 810.00 3.21% 2020/11/24 път 10:02
KB KBSTAR KRX300 16310 - 16260 16375 40.00 0.25% 2020/11/24 път 10:02
Samsung KODEX KTOP30 19135 19165 19090 19225 180.00 0.95% 2020/11/24 път 10:02
Kiwoom KOSEF Bluechip 8820 8800 8770 8835 60.00 0.68% 2020/11/24 път 10:02
MiraeAsset TIGER Banks 6540 6520 6510 6545 5.00 0.08% 2020/11/24 път 10:02
Samsung KODEX KRW Cash 102570 102575 102565 102575 0.00 0.00% 2020/11/24 път 10:02
KB KBStar Game Industry 12285 12250 12210 12340 105.00 0.85% 2020/11/24 път 10:02
Kiwoom KOSEF KOSDAQ 150 6570 6560 6530 6600 60.00 0.91% 2020/11/24 път 10:02
Kiwoom KOSEF USD Futures 11820 11805 11800 11830 5.00 0.04% 2020/11/24 път 10:02
Hyundai able KQ Bluechip30 7 13245 13260 13190 13315 250.00 1.89% 2020/11/24 път 10:02
SAMSUNG KODEX Dividend Value 11010 11000 10990 11065 0.00 0.00% 2020/11/24 път 10:02
KB KBSTAR 200 Heavy Industries 8615 8600 8600 8730 85.00 0.99% 2020/11/24 път 10:02
MiraeAsset TIGER LG Group Plus 8955 8925 8840 8955 175.00 1.99% 2020/11/24 път 10:02
Samsung KODEX Consumer Staples 9015 9035 9015 9065 45.00 0.50% 2020/11/24 път 10:02
Hanwha ARIRANG Leading Industry 9910 9875 9830 9910 110.00 1.12% 2020/11/24 път 10:02
Hanwha ARIRANG KOSDAQ150 F-Inverse 8160 8090 8090 8195 70.00 0.87% 2020/11/24 път 10:02
Nh-Amundi HANARO Global Luxury S&P 14055 - 14040 14180 40.00 0.29% 2020/11/24 път 10:02
Mirae Asset TIGER KOSDAQ150 Biotech 13210 13295 13205 13295 340.00 2.57% 2020/11/24 път 10:02
KB KBSTAR Mid Small Cap High Dividend 9865 9855 9805 9865 80.00 0.82% 2020/11/24 път 10:02
Samsung KODEX Top 5 Plus Total Return 15525 15540 15520 15665 50.00 0.32% 2020/11/24 път 10:02
KB KBSTAR Large Cap High Dividen 10 TR 13525 13520 13495 13605 15.00 0.11% 2020/11/24 път 10:02
Kiwoom KOSEF KOSDAQ150 Futures Leverage 5405 5365 5315 5450 85.00 1.57% 2020/11/24 път 10:02
Samsung KODEX ULTRA T-Bond Futures(H) ETF 13495 13480 13470 13495 100.00 0.74% 2020/11/24 път 10:02
MiraeAsset TIGER Media & Telecommunication 7195 7215 7180 7215 10.00 0.14% 2020/11/24 път 10:02
Shinhan Investment Shinhan FnGuide 5G Theme ETN 52 13750 13820 13550 13820 75.00 0.55% 2020/11/24 път 10:02
KIM KINDEX Inverse 5890 5880 5860 5905 40.00 0.68% 2020/11/24 път 10:02
KB KSTAR Top5 Group 6920 6905 6865 6920 80.00 1.17% 2020/11/24 път 10:02
Samsung KODEX KRX300 16200 16235 16185 16295 25.00 0.15% 2020/11/24 път 10:02
Samsung KODEX Min Vol 11290 11310 11270 11325 20.00 0.18% 2020/11/24 път 10:02
SAMSUNG KODEX Fn Growth 15450 15445 15425 15540 50.00 0.32% 2020/11/24 път 10:02
MIRAE ASSET TIGER KRX300 16155 16190 16130 16240 10.00 0.06% 2020/11/24 път 10:02
Samsung KODEX Healthcare 20110 20180 20050 20180 225.00 1.12% 2020/11/24 път 10:02
KIM KINDEX Smart Momentum 15135 15130 15090 15185 65.00 0.43% 2020/11/24 път 10:02
Samsung KODEX IT Hardware 17075 17140 17035 17210 80.00 0.47% 2020/11/24 път 10:02
Samsung KODEX IT Software 18300 18245 18245 18385 30.00 0.16% 2020/11/24 път 10:02
Shinhan BNPP SMART KRX300 16160 16150 16130 16230 80.00 0.50% 2020/11/24 път 10:02
Samsung KODEX Game Industry 12050 12020 11975 12050 105.00 0.87% 2020/11/24 път 10:02
KB KBSTAR F-KOSDAQ150 Inverse 5440 5420 5405 5475 45.00 0.83% 2020/11/24 път 10:02
Samsung KODEX Dividend Growth 13065 13045 13025 13105 20.00 0.15% 2020/11/24 път 10:02
Samsung KODEX US Nasdaq100 (H) 15250 15260 15225 15260 15.00 0.10% 2020/11/24 път 10:02
Mirae Asset TIGER 200 Health Care 29205 29255 29205 29450 385.00 1.32% 2020/11/24 път 10:02
Mirae Asset TIGER 200 IT Leverage 40630 40400 40285 40800 980.00 2.47% 2020/11/24 път 10:02
Kiwoom KOSEF Synth USD Futures Lev 8535 8520 8520 8560 5.00 0.06% 2020/11/24 път 10:02
Mirae Asset Tiger Healthcare Equip 19430 19475 19430 19680 670.00 3.45% 2020/11/24 път 10:02
Mirae Asset TIGER 10Y US Treasury Note 11735 11715 11715 11735 15.00 0.13% 2020/11/24 път 10:02
Samsung KODEX Korea Taiwan IT Premier ETF 15555 15580 15555 15725 5.00 0.03% 2020/11/24 път 10:02
Daishin Securities Daishin 2X Nickel Futures ETN(H 14465 14440 14375 14465 110.00 0.76% 2020/11/24 път 10:02
Korea Investment & Securities TRUE Leverage Nasdaq 18270 18290 18215 18300 50.00 0.27% 2020/11/24 път 10:02
Samsung KODEX Active Korea Total Bond Market (AA-) 110400 110355 110325 110420 60.00 0.05% 2020/11/24 път 10:02
Shinhan Investment Shinhan Inverse 2X Gold Futures 5050 5065 5020 5075 240.00 4.99% 2020/11/24 път 10:02
KIM KINDEX Leverage 7340 7335 7315 7400 90.00 1.24% 2020/11/24 път 10:02
Samsung KODEX Steels 6580 - 6570 6650 20.00 0.30% 2020/11/24 път 10:02
Samsung KODEX BIO ETF 14300 14305 14245 14315 95.00 0.66% 2020/11/24 път 10:02
KB KBSTAR KOSDAQ150 ETF 13070 13090 12950 13120 80.00 0.61% 2020/11/24 път 10:02
Samsung KODEX Insurance 5685 5690 5675 5730 5.00 0.09% 2020/11/24 път 10:02
MiraeAsset TIGER Semicon 29440 29540 29440 29725 175.00 0.59% 2020/11/24 път 10:02
MiraeAsset TIGER Software 13725 13720 13710 13785 5.00 0.04% 2020/11/24 път 10:02
KB KBSTAR KQ High Dividend 13260 - 13185 13280 85.00 0.65% 2020/11/24 път 10:02
NH-Amundi HANARO KOSDAQ150 13105 13145 13045 13175 130.00 0.99% 2020/11/24 път 10:02
MiraeAsset TIGER Financials 6190 - 6175 6220 25.00 0.40% 2020/11/24 път 10:02
MiraeAsset TIGER Securities 4220 4215 4210 4245 0.00 0.00% 2020/11/24 път 10:02
KB KBSTAR MSCI China Futures 14165 14180 14020 14240 90.00 0.64% 2020/11/24 път 10:02
KB KBSTAR F-KOSDAQ150 Leverage 12650 12725 12490 12795 190.00 1.50% 2020/11/24 път 10:02
Samsung KODEX Momentum PLUS ETF 11370 11395 11370 11505 90.00 0.79% 2020/11/24 път 10:02
Samsung KODEX Energy & Chemicals 15860 15825 15700 15860 350.00 2.26% 2020/11/24 път 10:02
Samsung KODEX 200 Intrinsic Value 9240 9245 9230 9305 0.00 0.00% 2020/11/24 път 10:02
Samsung KODEX Samsung Group Value 8515 - 8500 8550 35.00 0.41% 2020/11/24 път 10:02
Mirae Asset TIGER Gold Futures (H) 13360 13335 13330 13405 345.00 2.58% 2020/11/24 път 10:02
Shinhan BNPP SMART 200 Total Return 11685 11680 11635 11740 70.00 0.60% 2020/11/24 път 10:02
Nh-amundi Hanaro Agriculture Business 10980 10930 10840 10980 205.00 1.90% 2020/11/24 път 10:02
Mirae Asset TIGER 200 Energy & Leverage 15050 14920 14675 15050 670.00 4.66% 2020/11/24 път 10:02
Kiwoom KOSEF Monetary Stabilization Bond 102285 102290 102280 102305 15.00 0.01% 2020/11/24 път 10:02
MiraeAsset TIGER Hyundai Motors Group Plus 20275 20190 20125 20315 125.00 0.62% 2020/11/24 път 10:02
Shinhan Investment Shinhan Inverse 2X Natural Gas 11475 11465 11395 11505 5.00 0.04% 2020/11/24 път 10:02
Shinhan Investment Shinhan Inverse 2X DJIA Futures 3145 3140 3130 3165 100.00 3.18% 2020/11/24 път 10:02
Shinhan Investment Shinhan Inverse 2X Natural Gas 8255 8260 8200 8275 10.00 0.12% 2020/11/24 път 10:02
Shinhan Investment Shinhan Inverse 2X S&P500 Futur 4485 4480 4475 4510 100.00 2.23% 2020/11/24 път 10:02
Shinhan Investment Shinhan Leverage Gold Futures 3 16920 16840 16840 17050 880.00 5.20% 2020/11/24 път 10:02
KB KBSTAR ESG SRI 11265 11270 11205 11300 70.00 0.63% 2020/11/24 път 10:02
KB KBSTAR IT Plus 17250 17225 17170 17300 80.00 0.47% 2020/11/24 път 10:02
KB KSTAR KOSPI 200 35045 35050 34995 35200 220.00 0.63% 2020/11/24 път 10:02
MiraeAsset TIGER IT 29750 29690 29565 29755 290.00 0.98% 2020/11/24 път 10:02
Samsung KODEX AUTOs 17910 17905 17735 17915 35.00 0.20% 2020/11/24 път 10:02
Samsung KODEX Banks 6265 6270 6260 6285 15.00 0.24% 2020/11/24 път 10:02
Samsung KODEX KOSPI 26195 26180 26145 26280 135.00 0.52% 2020/11/24 път 10:02
KIM KINDEX KOSPI 200 35155 35115 35095 35290 245.00 0.70% 2020/11/24 път 10:02
NH Amundi HANARO 200 35015 35020 34980 35160 210.00 0.60% 2020/11/24 път 10:02
Samsung KODEX Semicon 28790 28800 28760 29020 40.00 0.14% 2020/11/24 път 10:02
Kiwoom KOSEF KOSPI 200 35040 35010 34995 35175 210.00 0.60% 2020/11/24 път 10:02
KB KBSTAR High Dividend 10515 10510 10480 10560 35.00 0.33% 2020/11/24 път 10:02
Hanwha ARIRANG KOSPI 200 35210 - 35135 35370 215.00 0.61% 2020/11/24 път 10:02
Mirae Asset TIGER Top 10 11900 11865 11845 11930 120.00 1.02% 2020/11/24 път 10:02
Samsung KODEX Securities 7165 7145 7140 7230 5.00 0.07% 2020/11/24 път 10:02
Samsung KODEX Shipbuilding 4625 4620 4605 4655 10.00 0.22% 2020/11/24 път 10:02
Mirae Asset TIGER Cosmetics 3500 - 3490 3515 10.00 0.29% 2020/11/24 път 10:02
Samsung KODEX Constructions 2540 2520 2515 2540 30.00 1.20% 2020/11/24 път 10:02
Samsung KODEX Samsung Group 8870 8850 8795 8890 110.00 1.26% 2020/11/24 път 10:02
Hanwha ARIRANG High Dividend 10435 10440 10420 10470 55.00 0.53% 2020/11/24 път 10:02
Mirae Asset TIGER Kosdag 150 13290 13330 13210 13375 100.00 0.75% 2020/11/24 път 10:02
MiraeAsset TIGER Health Care 45930 46085 45835 46120 690.00 1.50% 2020/11/24 път 10:02
Samsung KODEX Transportation 4665 4630 4630 4690 15.00 0.32% 2020/11/24 път 10:02
Mirae Asset TIGER Tour Leisure 4380 4360 4345 4380 85.00 1.98% 2020/11/24 път 10:02
Samsung KODEX 200 Total Return 11245 11240 11225 11295 65.00 0.58% 2020/11/24 път 10:02
Mirae Asset TIGER Media Contents 5700 5685 5620 5700 90.00 1.60% 2020/11/24 път 10:02
MiraeAsset TIGER Energy & Chemicals 16760 16740 16540 16760 385.00 2.35% 2020/11/24 път 10:02
MiraeAsset Maps Tiger China Consumer 7190 7185 7145 7210 40.00 0.56% 2020/11/24 път 10:02
MiraeAsset TIGER Inverse Derivatives 5310 - 5290 5320 40.00 0.75% 2020/11/24 път 10:02
Samsung KODEX MSCI Korea Total Return 11215 11225 11190 11270 50.00 0.45% 2020/11/24 път 10:02
Mirae Asset TIGER KRX Bio K-New Deal ETF 11330 11320 11245 11335 15.00 0.13% 2020/11/24 път 10:02
NH QV 2X WTI Crude Oil Futures ETN(H) 42 305 - 295 305 15.00 5.17% 2020/11/24 път 10:02
Hanwha ARIRANG 200 Futures Inverse 2X ETF 6460 6465 6405 6490 70.00 1.08% 2020/11/24 път 10:02
Mirae Asset TIGER KRX BBIG K-New Deal ETF 10865 10825 10755 10865 115.00 1.07% 2020/11/24 път 10:02
Mirae Asset TIGER KRX Game K-New Deal ETF 9730 9715 9690 9735 130.00 1.34% 2020/11/24 път 10:02
NH QV -2X WTI Crude Oil Futures ETN(H) 43 1580 1595 1580 1625 70.00 4.43% 2020/11/24 път 10:02
MiraeAsset TIGER Constructions & Machinery 2130 2120 2120 2130 30.00 1.43% 2020/11/24 път 10:02
Mirae Asset TIGER KRX Internet K-New Deal ETF 9930 9920 9905 9970 25.00 0.25% 2020/11/24 път 10:02
MiraeAsset TIGER Shipbuilding & Transportation 2795 2810 2790 2845 15.00 0.54% 2020/11/24 път 10:02
Korea Investment & Securities TRUE Inverse 2X EURO 4810 4820 4805 4830 35.00 0.73% 2020/11/24 път 10:02
Korea Investment & Securities TRUE lnverse 2X S&P5 3235 - 3235 3255 65.00 2.01% 2020/11/24 път 10:02
Mirae Asset TIGER KRX Secondary Battery K-New Deal 12135 12030 11855 12135 490.00 4.21% 2020/11/24 път 10:02
Samsung KODEX Inverse 4830 - 4810 4835 20.00 0.41% 2020/11/24 път 10:02
Samsung KODEX Leverage 18610 18620 18555 18755 260.00 1.42% 2020/11/24 път 10:02
Samsung KODEX KOSDAQ 150 13220 13255 13160 13295 110.00 0.83% 2020/11/24 път 10:02
MiraeAsset TIGER Leverage 17550 - 17510 17695 205.00 1.18% 2020/11/24 път 10:02
MiraeAsset TIGER KOSPI 200 34990 34980 34945 35140 215.00 0.62% 2020/11/24 път 10:02
Samsung KODEX KRW CASH PLUS 102800 - 102800 102805 0.00 0.00% 2020/11/24 път 10:02
Samsung KODEX KOSDAQ150 Leverage 12645 12725 12510 12790 185.00 1.46% 2020/11/24 път 10:02
Samsung KODEX KOSPI 200 Securities 35015 35010 34970 35160 205.00 0.59% 2020/11/24 път 10:02
Mirae Asset TIGER KOSDAQ150 Inverse 5270 5250 5235 5300 40.00 0.76% 2020/11/24 път 10:02
MiraeAsset TIGER Secondary Cell ETF 12540 12455 12310 12540 340.00 2.79% 2020/11/24 път 10:02
Mirae Asset TIGER KOSDAQ150 Leverage 13405 13480 13245 13570 180.00 1.34% 2020/11/24 път 10:02
SAMSUNG KODEX 200 Futures Inverse 2X 3235 3240 3215 3245 40.00 1.24% 2020/11/24 път 10:02
MiraeAsset TIGER 200 Futures Leverage 14000 - 13975 14120 155.00 1.12% 2020/11/24 път 10:02
Mirae Asset TIGER 200 Futures Inverse 2X 3350 3360 3325 3360 35.00 1.04% 2020/11/24 път 10:02
Samsung KODEX Secondary Battery Industry ETF 13450 13350 13190 13450 440.00 3.38% 2020/11/24 път 10:02
Samsung Securities Leverage WTI Crude Oil Futures 365 - 350 365 20.00 5.80% 2020/11/24 път 10:02
Shinhan Investment Shinhan Inverse 2X WTI Futures 1725 1740 1725 1775 85.00 4.93% 2020/11/24 път 10:02
Samsung Securities Samsung Inverse 2X WTI Crude Oi 1620 1630 1620 1655 65.00 4.01% 2020/11/24 път 10:02
Mirae Asset TIGER Mid Small 10420 10470 10420 10470 0.00 0.00% 2020/11/24 път 9:31
Samsung KODEX High Dividend 8225 8230 8215 8250 25.00 0.30% 2020/11/24 път 9:31
Samsung KODEX Treasury Bond 58040 58030 58030 58065 45.00 0.08% 2020/11/24 път 9:31
KB KSTAR Korea Treasury Bond 113695 113645 113645 113695 20.00 0.02% 2020/11/24 път 9:31
Mirae Asset TIGER Large Value 10170 10150 10150 10195 85.00 0.84% 2020/11/24 път 9:31
Mirae Asset TIGER Large Growth 11040 11080 11035 11080 15.00 0.14% 2020/11/24 път 9:31
MiraeAsset TIGER Samsung Group 10925 10920 10855 10980 75.00 0.69% 2020/11/24 път 9:31
Kiwoom KOSEF USD Futures Inverse 10810 10800 10795 10815 15.00 0.14% 2020/11/24 път 9:31
Samsung KODEX 10Y F-LKTB Inverse 45790 - 45760 45795 65.00 0.14% 2020/11/24 път 9:31
MiraeAsset TIGER Consumer Staples 12000 12010 11980 12035 65.00 0.54% 2020/11/24 път 9:31
SAMSUNG KODEX MSCI Enhanced Value 10535 10545 10535 10545 5.00 0.05% 2020/11/24 път 9:31
KB KSTAR Fixed Income Balanced-Derivatives 60770 60760 60650 60790 95.00 0.16% 2020/11/24 път 9:31
NH-Amundi HANARO KAP Ultra Long-term KTB ETF 49795 49755 49755 49870 225.00 0.45% 2020/11/24 път 9:31
Samsung Securities Samsung Inverse 2X Gold Futures 9770 9755 9650 9800 520.00 5.62% 2020/11/24 път 9:31
KIM KINDEX NASDAQ100 ETF 10235 - 10225 10235 15.00 0.15% 2020/11/24 път 9:31
Samsung KODEX KOSDAQ150 Inverse 5160 5170 5140 5200 35.00 0.68% 2020/11/24 път 9:31
Mirae Asset Tiger MSCI Korea Total Return 14080 14100 14030 14160 55.00 0.39% 2020/11/24 път 9:31
Korea Investment & Securities TRUE lnverse 2X Nasd 2680 - 2665 2685 10.00 0.37% 2020/11/24 път 9:31
NH QV -2X S&P500 45 3015 3025 3015 3040 65.00 2.16% 2020/11/24 път 9:02
KIM KINDEX Korean Culture 6725 6740 6715 6740 10.00 0.15% 2020/11/24 път 9:02
SAMSUNG KODEX MSCI Momentum 11665 - 11665 11665 300.00 2.64% 2020/11/24 път 9:02
Mirae Asset TIGER Mid Small Value 9955 9985 10010 9985 25.00 0.25% 2020/11/24 път 9:02
Mirae Asset Tiger Holdings Company 10640 10655 10640 10655 85.00 0.81% 2020/11/24 път 9:02
KB KBSTAR 200 Consumer Discretionary 9635 9625 9560 9650 70.00 0.73% 2020/11/24 път 9:02
MIRAE ASSET TIGER USD Futures Leverage 9025 9045 9025 9075 20.00 0.22% 2020/11/24 път 9:02
Korea Investment & Securities TRUE lnverse Nasdaq 5385 5395 5385 5420 15.00 0.28% 2020/11/24 път 9:02
Shinhan Investment Shinhan Leverage S&P500 Futures 12445 12360 12360 12450 270.00 2.22% 2020/11/24 път 9:02
Mirae Asset TIGER Real Estate Infra High Dividend 4880 4885 4875 4890 10.00 0.21% 2020/11/24 път 9:01
Dongbu Mighty KOSPI 100 26810 - 26810 26810 710.00 2.72% 2020/11/24 път 8:31
Kiwoom KOSEF Korea Treasury Bond 113125 113090 113080 113135 40.00 0.04% 2020/11/24 път 8:31
Mirae Asset TIGER Mid Small Growth 10840 10815 10815 10880 55.00 0.51% 2020/11/24 път 8:31
KB KBSTAR 200 High Dividend Covered Call ATM 7710 7690 7690 7750 15.00 0.19% 2020/11/24 път 8:31
SAMSUNG KODEX TRF3070 10665 10680 10665 10685 5.00 0.05% 2020/11/24 път 8:31
KB KSTAR Prime Industry 10340 10300 10300 10365 70.00 0.68% 2020/11/24 път 8:31
Kiwoom KOSEF Enhanced Cash 101870 - 101865 101875 10.00 0.01% 2020/11/24 път 8:31
MIRAE Asset TIGER Money Market Active 50530 - 50525 50530 5.00 0.01% 2020/11/24 път 8:31
Mirae Asset TIGER Consumer Goods Balance 9945 - 9940 9970 25.00 0.25% 2020/11/24 път 8:31
NH QV 2X S&P500 44 16620 16535 16530 16620 280.00 1.71% 2020/11/24 път 8:02
KB KSTAR Credit Bond 105265 105215 105215 105280 0.00 0.00% 2020/11/24 път 8:02
KIM KINDEX Smart High Beta 12225 12180 12180 12230 90.00 0.74% 2020/11/24 път 8:02
Korea Investment & Securities TRUE KOSPI Covered P 8310 8340 8310 8340 60.00 0.72% 2020/11/24 път 8:02
SAMSUNG KODEX TRF5050 11005 10930 10930 11005 55.00 0.50% 2020/11/24 път 8:02
MiraeAsset Tiger JPY KRW Futures Inverse 2X 8495 8525 8480 8525 110.00 1.31% 2020/11/24 път 8:02
Korea Investment & Securities TRUE Inverse EURO ST 7300 7310 7260 7310 35.00 0.48% 2020/11/24 път 8:02
Mirae Asset Tiger JPY KRW Futures 10470 10445 10445 10500 90.00 0.86% 2020/11/24 път 8:02
NH QV US IT Top5 ETN H 41 24095 24050 24050 24095 25.00 0.10% 2020/11/24 път 8:02
KB KSTAR Short-term MSB 104130 - 104120 104130 0.00 0.00% 2020/11/24 път 8:02
MiraeAsset TIGER Covered C200 14130 - 14130 14130 65.00 0.46% 2020/11/24 път 7:31
Samsung KODEX Morningstar Multi-Ast High Inc 10255 10310 10255 10310 45.00 0.44% 2020/11/24 път 7:01
Shinhan Investment Shinhan Leverage WTI Futures ET 310 300 300 310 10.00 3.33% 2020/11/24 път 7:01
KIM KINDEX Active Korea Treasury & Agency Bonds 102945 102965 102940 102965 50.00 0.05% 2020/11/24 път 6:31
MiraeAsset TIGER 200 Covered Call ATM 10350 - 10350 10350 15.00 0.14% 2020/11/24 път 5:01
Shinhan Investment Shinhan K200 Monthly Short Stra 9245 - 9245 9245 115.00 1.24% 2020/11/24 път 5:01
KIM KINDEX Treasury Bond 107540 - 107540 107540 35.00 0.03% 2020/11/24 път 4:01
MIDAS KOSPI 200 Covered Call 14100 - 14100 14100 240.00 1.73% 2020/11/24 път 4:01
Samsung KODEX Japan 14650 - 14650 14650 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER China 16575 - 16575 16575 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Nikkei 225 16540 - 16540 16540 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER WTI Inverse 10670 - 10670 10670 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX Japan Leverage (H) 16655 - 16655 16655 0.00 0.00% 2020/11/23 път 13:02
KB KBSTAR China H-Share Hedged 12285 - 12285 12285 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX US Internet Synth H 17430 - 17430 17430 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Metal Futures 5395 - 5395 5395 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX Synth-US Biotech 30555 - 30555 30555 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX Syth-Philippines MSCI 13955 - 13955 13955 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Synth-Japan (H) 14370 - 14370 14370 0.00 0.00% 2020/11/23 път 13:02
Hanwha ARIRANG Synth-DJ US Select 12160 - 12160 12160 0.00 0.00% 2020/11/23 път 13:02
KB KBSTAR China H Futures Inverse 9885 - 9885 9885 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX Synth-US Industrial 16915 - 16915 16915 0.00 0.00% 2020/11/23 път 13:02
SHBNPP SMART Synth-China Mainland 5345 - 5345 5345 0.00 0.00% 2020/11/23 път 13:02
Hanwha ARIRANG Synth-MSCI EAFE (H) 10740 - 10740 10740 0.00 0.00% 2020/11/23 път 13:02
Samsung Kodex China H Futures Inverse 10060 - 10060 10060 0.00 0.00% 2020/11/23 път 13:02
Hanwha ARIRANG S&P Global Infra Equity 10415 - 10415 10415 0.00 0.00% 2020/11/23 път 13:02
Hanwha ARIRANG Synth-MSCI AC World (H) 15000 - 15000 15000 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Synth-Japan Healthcare 12190 - 12190 12190 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Synth-Global Healthcare 14790 - 14790 14790 0.00 0.00% 2020/11/23 път 13:02
Hanwha ARIRANG US Long-Term Credit Bond ETF 102690 - 102690 102690 0.00 0.00% 2020/11/23 път 13:02
Mirae TIGER Synth-S&P Global Infrastructure 9695 - 9695 9695 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX Synth-Dow Jones US Real Estate (H) 76985 - 76985 76985 0.00 0.00% 2020/11/23 път 13:02
KB KBSTAR US Treasury Long Bond Futures Inverse 7610 - 7610 7610 0.00 0.00% 2020/11/23 път 13:02
KB KBSTAR US Treasury Long Bond Futures Inverse 2X 5595 - 5595 5595 0.00 0.00% 2020/11/23 път 13:02
KB KBSTAR US Treasury Long Bond Futures Leverage S 14835 - 14835 14835 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Synth-IBOXX Short Term High Yield 11885 - 11885 11885 0.00 0.00% 2020/11/23 път 13:02
Hanwha ARIRANG S&P500 14510 - 14510 14510 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX S&P500 ETF 10100 - 10100 10100 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX China H 21045 - 21045 21045 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Latin 2835 - 2835 2835 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX FANG Plus 22375 - 22375 22375 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX MSCI World 15715 - 15715 15715 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX S&P Asia TOP50 14100 - 14100 14100 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX Singapore REITs 11235 - 11235 11235 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX China CSI300 13485 - 13485 13485 0.00 0.00% 2020/11/23 път 13:02
Hanwha ARIRANG Syth-ChiNext 11320 - 11320 11320 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER China A300 11385 - 11385 11385 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Nasdaq 100 59520 - 59520 59520 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER NASDAQ BIO 18010 - 18010 18010 0.00 0.00% 2020/11/23 път 13:02
Miraeasset TIGER S&P500 ETF 9970 - 9970 9970 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX SP500 Futures 17065 - 17065 17065 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX Synth-ChiNext 11500 - 11500 11500 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX MSCI Russia Synth 23240 - 23240 23240 0.00 0.00% 2020/11/23 път 13:02
Kiwoom KOSEF Synth-India (H) 13280 - 13280 13280 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER WTI Futures 1995 - 1995 1995 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX FTSE China A50 22105 - 22105 22105 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX Synth-Vietnam VN30 13430 - 13430 13430 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Dow Jones 30 16595 - 16595 16595 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX Synth-US Energy 4705 - 4705 4705 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER China H-Share 12730 - 12730 12730 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset Tiger Synth-China A 8250 - 8250 8250 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX China H Leverage 6950 - 6950 6950 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX Grains Futures H 8655 - 8655 8655 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX Synth-MSCI Indonesia 8490 - 8490 8490 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER S&P500 Futures 41490 - 41490 41490 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX US Russell 2000 H 11685 - 11685 11685 0.00 0.00% 2020/11/23 път 13:02
ARIRANG NASDAQ Technology Sector 18195 - 18195 18195 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX Synth-China Main Land 5165 - 5165 5165 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Physical Copper 7390 - 7390 7390 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX Synth Gold Futures Lev 19370 - 19370 19370 0.00 0.00% 2020/11/23 път 13:02
Mirae Asset TIGER Synth SP500 Lev 22135 - 22135 22135 0.00 0.00% 2020/11/23 път 13:02
KB KSTAR Synth-US Oil Gas EP Compa 2325 - 2325 2325 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX Japan Nikkei 225 Hedged 16765 - 16765 16765 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX Synth-Japan Inverse (H) 5010 - 5010 5010 0.00 0.00% 2020/11/23 път 13:02
Mirae Asset TIGER Synth Euro Stoxx 7270 - 7270 7270 0.00 0.00% 2020/11/23 път 13:02
Samsung Kodex Gold Futures Special 12885 - 12885 12885 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX Gold Inverse Futures 7040 - 7040 7040 0.00 0.00% 2020/11/23 път 13:02
Mirae Asset TIGER SP 500 Inverse Hd 4800 - 4800 4800 0.00 0.00% 2020/11/23 път 13:02
Mirae Asset TIGER Synth MSCI EM Lev 13060 - 13060 13060 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Agriculture Futures 4940 - 4940 4940 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX WTI Oil Futures ETF(H) 6510 - 6510 6510 0.00 0.00% 2020/11/23 път 13:02
KB KSTAR China Mainland CSI100 Feeder 21080 - 21080 21080 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Synth-India Leverage 13300 - 13300 13300 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Euro STOXX Dividend 30 10620 - 10620 10620 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Precious Metal Futures 10050 - 10050 10050 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Synth-MSCI US REIT (H) 12230 - 12230 12230 0.00 0.00% 2020/11/23 път 13:02
KIM KINDEX China Main Land CSI300 Feeder 29570 - 29570 29570 0.00 0.00% 2020/11/23 път 13:02
MiraeAsset TIGER Synth-Euro Stoxx 50 (H) 11700 - 11700 11700 0.00 0.00% 2020/11/23 път 13:02
Mirae Asset TIGER USD Money Market Active 9510 - 9510 9510 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX Copper Futures Special Asset 6150 - 6150 6150 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX Silver Futures Special Asset 5090 - 5090 5090 0.00 0.00% 2020/11/23 път 13:02
Mirae TIGER MorningStar Glb Exponential Tech 15790 - 15790 15790 0.00 0.00% 2020/11/23 път 13:02
Mirae TIGER MorningStar Glb Upstream Natural 10465 - 10465 10465 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX 200 US Treasury Notes Balanced 12190 - 12190 12190 0.00 0.00% 2020/11/23 път 13:02
SAMSUNG KODEX WTI Crude Oil Futures Inverse H 14930 - 14930 14930 0.00 0.00% 2020/11/23 път 13:02
Hanwha ARIRANG Synth-MSCI Emerging Markets (H) 11795 - 11795 11795 0.00 0.00% 2020/11/23 път 13:02
Samsung KODEX Global Robotics&Automation Synth 14385 - 14385 14385 0.00 0.00% 2020/11/23 път 13:02
Samsung Kodex Soybeans Futures Special Asset  9975 - 9975 9975 0.00 0.00% 2020/11/23 път 13:02
SAMSUNG KODEX US S&P Dividend Covered Call Synth 9545 - 9545 9545 0.00 0.00% 2020/11/23 път 13:02
KB KBSTAR Global 4th Industry Revolution IT ETF H 18325 - 18325 18325 0.00 0.00% 2020/11/23 път 13:02
Yurie TREX Fundamental 200 33540 - 33155 33540 0.00 0.00% 2020/11/23 път 11:02
MiraeAsset Tiger JPY KRW Futures Inverse 9390 - 9390 9390 0.00 0.00% 2020/11/23 път 11:02
Korea Investment & Securities TRUE KOSPI Covered C 10605 - 10585 10605 0.00 0.00% 2020/11/23 път 7:01
MIRAE ASSET TIGER 200 EW ETF 10325 - 10325 10325 0.00 0.00% 2020/11/23 път 5:01
KIM KINDEX Short-term Monetary Stabilization Bond 100900 - 100900 100900 0.00 0.00% 2020/11/23 път 4:01
KB KBSTAR US Treasury Long Bond Futures 12415 - 12415 12415 0.00 0.00% 2020/11/20 път 13:01
SHBNPP SMART Synth-MSCI Developed Market (H) 15440 - 15440 15440 0.00 0.00% 2020/11/20 път 13:01
Samsung KODEX S&P Global Infrastructure - Synth 10685 - 10685 10685 0.00 0.00% 2020/11/20 път 13:01
KyoboAXA POWER Korea Treasury Bond 102335 - 102335 102335 0.00 0.00% 2020/11/20 път 10:02
Hanwha Arirang Ktb 3Y Futures 53485 - 53480 53485 0.00 0.00% 2020/11/20 път 10:02
NH QV 2X 10Y KTB Futures ETN 46 24650 - 24620 24650 0.00 0.00% 2020/11/20 път 10:02
SAMSUNG KODEX MSCI Quality 10660 - 10660 10660 0.00 0.00% 2020/11/20 път 8:01
Korea Investment & Securities TRUE KOSPI Target Vo 9725 - 9725 9725 0.00 0.00% 2020/11/19 път 7:01
Heungkuk SP Korea Low Volatility 9520 - 9520 9520 0.00 0.00% 2020/11/19 път 6:31
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 2X 45385 - 45385 45385 0.00 0.00% 2020/11/19 път 4:01
Samsung Securities KOSPI PutWrite ETN 53 10300 - 10285 10300 0.00 0.00% 2020/11/18 път 9:01
SAMSUNG KODEX Active Korea FRN Bank 1Y AAA 102275 - 102275 102280 0.00 0.00% 2020/11/18 път 6:31
Shinhan Investment Shinhan K200 Monthly Short Stra 9145 - 9145 9145 0.00 0.00% 2020/11/18 път 5:31
Korea Investment & Securities TRUE KOSPI Short Str 8585 - 8585 8585 0.00 0.00% 2020/11/18 път 4:31
Kim Kindex Ktb Futures Inverse 99175 - 99175 99175 0.00 0.00% 2020/11/17 път 10:02
Kim Kindex Lktb Futures Inverse 93125 - 93125 93125 0.00 0.00% 2020/11/17 път 10:02
Korea Investment & Securities TRUE KOSPI Short Str 8705 - 8705 8705 0.00 0.00% 2020/11/16 път 10:02
Shinhan Investment K200 Monthly Short Strangle 5% 9340 - 9340 9340 0.00 0.00% 2020/11/16 път 5:01
Samsung KODEX 3Y F KTB Inverse 49620 - 49620 49620 0.00 0.00% 2020/11/13 път 4:31
Shinhan Investment K200 Monthly Short Strangle 3% 9250 - 9250 9250 0.00 0.00% 2020/11/12 път 9:31
Korea Investment & Securities TRUE Inverse HSCEI H 9435 - 9435 9435 0.00 0.00% 2020/11/12 път 5:01
Shinhan Investment Shinhan Leverage Natural Gas Fu 2090 - 2085 2090 0.00 0.00% 2020/11/04 път 10:01
MIRAE ASSET TIGER KTB 10Y FUTURES INVERSE 47150 - 47150 47150 0.00 0.00% 2020/11/04 път 4:01
MIRAE ASSET TIGER KTB 3-10 FUTURES INVERSE 47915 - 47915 47915 0.00 0.00% 2020/10/26 път 4:01
Samsung Securities Samsung Inverse 2X Natural GAS 11970 - 11970 12030 0.00 0.00% 2020/10/23 път 10:30
Samsung Securities Samsung Leverage Natural GAS Fu 2435 - 2435 2445 0.00 0.00% 2020/10/23 път 10:01
Samsung KODEX KRX300 Futures Inverse 8270 - 8120 8270 0.00 0.00% 2020/09/24 път 10:31
MiraeAsset TIGER Sustainable Dividend 11615 - 11585 11670 0.00 0.00% 2020/09/24 път 10:31
MiraeAsset TIGER KRX300 Futures Inverse 8115 - 8040 8120 0.00 0.00% 2020/09/24 път 10:01
MIRAE ASSET TIGER KTB 3Y FUTURES INVERSE 49645 - 49645 49645 0.00 0.00% 2020/09/14 път 9:01
Daishin Securities Daishin 2X Nickel Futures ETN(H 5060 - 5060 5060 0.00 0.00% 2020/09/03 път 12:01
Hanwha ARIRANG Short-Term Bond 111940 - 111940 111940 0.00 0.00% 2020/08/27 път 10:30
KB KBSTAR KQ Momentum Value 10210 - 10210 10295 0.00 0.00% 2020/07/31 път 11:02
KB KBSTAR KQ Momentum LowVol 11835 - 11835 11835 0.00 0.00% 2020/07/31 път 6:31
Dongbu Mighty KOSPI High Dividend Yield 9365 - 9365 9365 0.00 0.00% 2020/07/29 път 7:31
MiraeAsset TIGER Taiwan Hedged 14545 - 14545 14545 0.00 0.00% 2020/06/19 път 14:01
Kyobo AXA Power Smart Value 11120 - 11070 11265 0.00 0.00% 2020/06/19 път 11:30
Yurie TREX Mid & Small Cap Value 6430 - 6430 6485 0.00 0.00% 2020/06/19 път 7:01
MiraeAsset TIGER KOSDAQ 150 Low Vol 12250 - 12250 12335 0.00 0.00% 2020/06/19 път 5:30
Hanwha ARIRANG Smart Beta Value 7185 - 7155 7205 0.00 0.00% 2020/05/20 път 11:30
Hanwha ARIRANG Smart Beta Quality 7870 - 7835 7890 0.00 0.00% 2020/05/20 път 11:30
Hanwha ARIRANG Smart Beta Momentum 7385 - 7365 7400 0.00 0.00% 2020/05/20 път 11:30
Hanwha Arirang KRX300 Consumer Discretionary 9320 - 9245 9320 0.00 0.00% 2020/05/20 път 11:01
Hanwha Arirang KRX300 Industrials 8715 - 8640 8715 0.00 0.00% 2020/05/20 път 7:00
Hanwha Arirang KRX300 Financials 7245 - 7245 7245 0.00 0.00% 2020/05/20 път 5:30
KB KBSTAR Holding Company 6210 - 6145 6235 0.00 0.00% 2020/04/23 път 11:30
KB KSTAR Japan Leverage (H) 16800 - 16800 16800 0.00 0.00% 2020/02/04 път 18:04
Hanwha ARIRANG Synth-HSCEI Leverage (H)  6705 - 6705 6705 0.00 0.00% 2020/02/04 път 18:04
Hanwha ARIRANG 200 LowVOL Tilt 8785 - 8785 8785 0.00 0.00% 2019/12/09 път 11:32
Hanwha ARIRANG 200 Value Tilt 8600 - 8600 8600 0.00 0.00% 2019/12/09 път 11:32
Hanwha ARIRANG 200 Quality Tilt 8700 - 8700 8700 0.00 0.00% 2019/12/09 път 11:32
Hanwha ARIRANG 200 Momentum Tilt 8445 - 8445 8445 0.00 0.00% 2019/12/09 път 11:32
MiraeAsset TIGER KRX 100 43935 - 43935 43935 0.00 0.00% 2019/09/11 път 9:02
Hanwha ARIRANG Barbell Bond 116615 - 116510 116615 0.00 0.00% 2019/06/19 път 6:36
Samsung KODEX Synth-US IT 21700 - 21700 21700 0.00 0.00% 2019/06/05 път 17:32
Samsung KODEX Synth-US Financials 16485 - 16485 16485 0.00 0.00% 2019/06/05 път 17:32
KIM KINDEX Synth Gold Futures Inv 5885 - 5885 5885 0.00 0.00% 2019/06/05 път 17:32
FBC Distributed Ledger Technology Adopters 61 - 60.15 61.3 0.00 0.00% 2019/04/02 път 10:01
Korea Investment & Securities TRUE Inverse Euro St 8620 - 8620 8620 0.00 0.00% 2018/10/21 път 19:32
Samsung Securities Samsung S&P500 VIX S/T Futures 15380 - 15320 15515 0.00 0.00% 2018/10/17 път 10:33
Shinhan Investment Shinhan S&P500 VIX S/T Futures 16270 - 16200 16375 0.00 0.00% 2018/10/17 път 10:33
NH QV S&P500 VIX S/T Futures 51 16160 - 16160 16305 0.00 0.00% 2018/10/17 път 10:33
MiraeAssetDaewoo MiraeAsset S&P500 VIX S/T Futures 16325 - 16135 16325 0.00 0.00% 2018/10/17 път 10:03
Samsung Securities Samsung K200 Call 1811-01 ETN 3 9300 - 9300 9300 0.00 0.00% 2018/10/12 път 4:33
Shinhan Investment Shinhan K200 C-SP 1812-01 8425 - 8425 8425 0.00 0.00% 2018/09/11 път 10:03
Samsung Securities Samsung K200 Call 1811-02 ETN 4 9350 - 9350 9350 0.00 0.00% 2018/06/28 път 8:34
Samsung Securities Samsung K200 Call 1807-01 9730 - 9730 9730 0.00 0.00% 2018/06/27 път 9:34
Samsung Securities Samsung K200 Call 1807-02 9305 - 9305 9305 0.00 0.00% 2018/06/20 път 8:04
KISe TRUE KOSPI Long Futures Short Call ETN 1 13535 - 13535 13535 0.00 0.00% 2018/01/25 път 0:00
KISe TRUE KOSPI Short Futures Short Put ETN 2 8415 - 8415 8415 0.00 0.00% 2018/01/25 път 0:00