Онлайн форум
Sweden
Sweden

sek/usd

0.1166
Live Rate
0 (0%)
промяна
25 November 2020
път 10:43:10
0 (2.10%)
Промяна / 3 месец
0 (12.77%)
Промяна / 6 месец
0 (12.44%)
Годишни колебания

18 Karat Gold

365
Live Rate
7 (1.92%)
промяна
25 November 2020
път 10:01:57
35 (8.75%)
Промяна / 3 месец
32 (8.06%)
Промяна / 6 месец
32 (9.61%)
Годишни колебания

OMX Stockholm

1,927
Live Rate
0 (0%)
промяна
24 November 2020
път 20:32:37
97 (5.28%)
Промяна / 3 месец
280 (16.99%)
Промяна / 6 месец
282 (17.13%)
Годишни колебания

Sweden

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
Bull FTSE X5 AVA 1 42.57 - 40.53 42.57 0.00 0.00% 2020/11/24 път 22:03
Bear DAX X2 AVA 32.26 - 32.26 32.61 0.00 0.00% 2020/11/24 път 21:02
Bull DAX X2 AVA 104.65 - 103.79 104.65 0.00 0.00% 2020/11/24 път 21:02
XACT OMXSB 525.8 - 523.3 526.3 0.00 0.00% 2020/11/24 път 20:32
XACT Bear 2 21.03 - 20.98 21.16 0.00 0.00% 2020/11/24 път 20:32
XACT OMXS30 245.3 - 244.65 245.65 0.00 0.00% 2020/11/24 път 20:32
Bitcoin Tracker One XBT 782.65 - 758.01 787 0.00 0.00% 2020/11/24 път 20:32
Ether Tracker Euro XBT Provider 49.82 - 48.89 50.46 0.00 0.00% 2020/11/24 път 20:32
Bitcoin Tracker EUR XBT Provider 787 - 755 790.99 0.00 0.00% 2020/11/24 път 20:32
XACT Nordic High Dividend Low Volatility 118.5 - 118.5 120.1 0.00 0.00% 2020/11/24 път 20:32
XACT Bear 32.34 - 32.27 32.5 0.00 0.00% 2020/11/24 път 20:03
XACT Bull 2 1021.6 - 1015.4 1023.6 0.00 0.00% 2020/11/24 път 20:03
XACT Nordic 30 146.16 - 146.1 147.18 0.00 0.00% 2020/11/24 път 20:03
Bull TESLA X2 AV 2545 - 2444.44 2545 0.00 0.00% 2020/11/24 път 19:31
XACT Bull 509.5 - 506.5 509.5 0.00 0.00% 2020/11/24 път 19:02
XACT Derivative Bear 23.48 - 23.48 23.48 0.00 0.00% 2020/11/23 път 17:02
Bear DAX X5 AVA 0.77 - 0.77 0.77 0.00 0.00% 2020/11/16 път 16:02
XACT Derivative Bull 158.4 - 158.4 158.4 0.00 0.00% 2020/11/16 път 16:02
Bull DAX X5 AVA 9.86 - 9.86 9.86 0.00 0.00% 2020/11/13 път 13:31
BULL ESTOXX X5 A 7.7 - 7.7 7.7 0.00 0.00% 2020/11/09 път 21:01
Bear DAX X4 AVA 4.03 - 3.84 4.03 0.00 0.00% 2020/11/09 път 20:03
Bull DAX X10 AVA 3 0.06 - 0.06 0.06 0.00 0.00% 2020/04/20 път 14:01
Bear FTSE X10 AVA 1 0.58 - 0.58 0.58 0.00 0.00% 2020/03/17 път 14:30
Bull DAX X10 N1 0.62 - 0.62 1.99 0.00 0.00% 2020/03/12 път 18:01
Bull DAX X15 AVA 5 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 път 18:01
Bull DAX X12 N 0.3 - 0.3 0.3 0.00 0.00% 2020/03/09 път 11:30
Bull DAX X10 AVA 2 0.01 - 0.01 0.01 0.00 0.00% 2020/03/09 път 11:30
Bull DAX X15 AVA 6 0.01 - 0.01 0.01 0.00 0.00% 2020/02/28 път 11:31
Bull DAX X15 N2 2.47 - 2.47 2.47 0.00 0.00% 2020/02/21 път 16:31
Bull DAX X15 N1 8.9 - 8.9 8.9 0.00 0.00% 2020/02/05 път 18:46
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/05 път 9:02
db x-trackers Nifty 50 1579.5 - 1579.5 1579.5 0.00 0.00% 2020/02/04 път 16:25
db x-trackers FTSE China 50 UCITS DR 358.45 - 358.45 358.45 0.00 0.00% 2020/02/04 път 16:25
db x-trackers MSCI AC Asia Ex Japan UCITS 431.45 - 431.45 431.45 0.00 0.00% 2020/02/04 път 16:25
db x-trackers MSCI Europe Small Cap UCITS DR 1C 510.1 - 510.1 510.1 0.00 0.00% 2020/02/04 път 16:25
db x-trackers EuroStoxx Select Dividend 30 UCITS D 236 - 236 236 0.00 0.00% 2020/02/04 път 16:25
db x-trackers DAX UCITS DR 1352 - 1352 1352 0.00 0.00% 2020/02/04 път 16:25
db x-trackers S&P 500 UCITS 1C 579 - 579 579 0.00 0.00% 2020/02/04 път 16:25
db x-trackers MSCI USA UCITS 1C 864.5 - 864.5 864.5 0.00 0.00% 2020/02/04 път 16:25
db x-trackers MSCI World UCITS 1C 657 - 657 657 0.00 0.00% 2020/02/04 път 16:25
db x-trackers MSCI Europe UCITS DR 679.5 - 679.5 679.5 0.00 0.00% 2020/02/04 път 16:25
db x-trackers Euro Stoxx 50 (DR) 1C 577.6 - 577.6 577.6 0.00 0.00% 2020/02/04 път 16:25
db x-trackers MSCI Brazil UCITS DR 1C 506.4 - 506.4 506.4 0.00 0.00% 2020/02/04 път 16:25
db x-trackers MSCI Russia Capped UCITS 1C 369.2 - 369.2 369.2 0.00 0.00% 2020/02/04 път 16:25
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 614.9 - 614.9 614.9 0.00 0.00% 2020/02/04 път 16:25
db x-trackers MSCI Japan UCITS 1C DR 602.2 - 602.2 602.2 0.00 0.00% 2020/02/04 път 16:25
db x-trackers MSCI Emerging Markets UCITS 444.55 - 444.55 444.55 0.00 0.00% 2020/02/04 път 16:25
db x-trackers STOXX Europe 600 Banks UCITS 370.75 - 370.75 370.75 0.00 0.00% 2020/02/04 път 16:25
Bear DAX X15 AVA 3 0.009 - 0.009 0.009 0.00 0.00% 2019/11/13 път 0:00
Bear DAX X12 N 0.03 - 0.03 0.03 0.00 0.00% 2019/09/23 път 0:00
Bear DAX X15 N1 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 път 0:00
BEAR SX5E X15 N 0.01 - 0.01 0.01 0.00 0.00% 2019/09/23 път 0:00
Bear DAX X10 AVA 0.01 - 0.01 0.01 0.00 0.00% 2019/07/17 път 0:00
Bear DAX X15 AVA 0.01 - 0.01 0.1 0.00 0.00% 2019/05/05 път 0:00
Bear DAX X15 N2 0.12 - 0.12 0.12 0.00 0.00% 2019/04/26 път 0:00