Онлайн форум
United Kingdom
United Kingdom

gbp/usd

1.3336
Live Rate
0 (0.09%)
промяна
24 November 2020
път 09:22:06
0 (2.14%)
Промяна / 3 месец
0 (9.46%)
Промяна / 6 месец
0 (3.73%)
Годишни колебания

18 Karat Gold

33
Live Rate
0 (0%)
промяна
19 November 2020
път 17:01:41
2 (5.71%)
Промяна / 3 месец
1 (2.94%)
Промяна / 6 месец
6 (22.22%)
Годишни колебания

FTSE AIM 100

6,334
Live Rate
0 (0%)
промяна
23 November 2020
път 21:02:37
229 (3.75%)
Промяна / 3 месец
341 (5.68%)
Промяна / 6 месец
6,334 (inf%)
Годишни колебания

UK

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
Vanguard FTSE Emerging Markets 47.89 47.9 47.89 47.9 0.01 0.02% 2020/11/24 път 1:01
Lyxor UCITS Iboxx GBP Gilts 14862.5 - 14840 14871.9 0.00 0.00% 2020/11/23 път 21:31
iShares UK Gilts 0-5Yr UCITS 134.41 - 134.4 134.42 0.00 0.00% 2020/11/23 път 21:31
iShares GBP-Linked Gilts UCITS 19.71 - 19.71 19.79 0.00 0.00% 2020/11/23 път 21:31
iShares GBP Corporate Bond 1-5Yr UCITS 107.44 - 107.32 107.44 0.00 0.00% 2020/11/23 път 21:31
iShares Emerging Markets Dividend UCITS 18.64 - 18.64 18.83 0.00 0.00% 2020/11/23 път 21:31
1402.5 - 1395.5 1409.14 0.00 0.00% 2020/11/23 път 21:31
iShares Euro Government Bond 1-3Yr UCITS 128.22 - 128.01 128.42 0.00 0.00% 2020/11/23 път 21:31
iShares GBP Corporate Bond ex-Financials UCITS 137.91 - 137.91 138.1 0.00 0.00% 2020/11/23 път 21:31
iShares GBP Corporate Bond ex-Financials UCITS 155.16 - 155.16 155.27 0.00 0.00% 2020/11/23 път 21:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4910.5 - 4902 4910.5 0.00 0.00% 2020/11/23 път 21:31
iShares Emerging Markets Local Government Bond UCI 57.88 - 57.88 58.29 0.00 0.00% 2020/11/23 път 21:31
iShares Emerging Markets Local Government Bond UCI 43.5 - 43.48 43.68 0.00 0.00% 2020/11/23 път 21:31
iShares Germany Government Bond UCITS 149.35 - 149.35 149.57 0.00 0.00% 2020/11/23 път 21:02
ETFS Tin 33.59 - 33.53 33.87 0.00 0.00% 2020/11/23 път 20:31
ETFS Lead 17.49 - 17.49 17.6 0.00 0.00% 2020/11/23 път 20:31
ETFS Zinc 8.53 - 8.53 8.73 0.00 0.00% 2020/11/23 път 20:31
ETFS Sugar 7.47 - 7.46 7.47 0.00 0.00% 2020/11/23 път 20:31
iShares AEX 5362.5 - 5362.5 5397 0.00 0.00% 2020/11/23 път 20:31
ETFS Soybeans 20.79 - 20.79 20.89 0.00 0.00% 2020/11/23 път 20:31
ETFS Agriculture 329.1 - 329.1 330.4 0.00 0.00% 2020/11/23 път 20:31
Source RDX UCITS 125.57 - 125.57 126.72 0.00 0.00% 2020/11/23 път 20:31
SPDR MSCI ACWI IMI 163.54 - 163.54 164.66 0.00 0.00% 2020/11/23 път 20:31
DB Physical Rhodium 1218.5 - 1210 1250 0.00 0.00% 2020/11/23 път 20:31
iShares TA-25 Israel 427.65 - 424.8 428.7 0.00 0.00% 2020/11/23 път 20:31
DB Physical Palladium 223.5 - 223.5 223.88 0.00 0.00% 2020/11/23 път 20:31
Nomura Nikkei 225 EUR 151.96 - 151.5 151.96 0.00 0.00% 2020/11/23 път 20:31
db x-trackers Nifty 50 12721.5 - 12721.5 12740.6 0.00 0.00% 2020/11/23 път 20:31
ETFS Short Natural Gas 648.5 - 646.62 653.3 0.00 0.00% 2020/11/23 път 20:31
ETFS Long EUR Short GBP 4504 - 4499 4504 0.00 0.00% 2020/11/23 път 20:31
ETFS Long GBP Short USD 36.7 - 36.7 36.9 0.00 0.00% 2020/11/23 път 20:31
ETFS Physical PM Basket 148.32 - 147.93 150.48 0.00 0.00% 2020/11/23 път 20:31
ETFS Short EUR Long GBP 4161.5 - 4161.5 4167 0.00 0.00% 2020/11/23 път 20:31
ETFS Short EUR Long USD 60.37 - 60.36 60.37 0.00 0.00% 2020/11/23 път 20:31
ETFS Leveraged Sugar ETC 2.062 - 2.015 2.062 0.00 0.00% 2020/11/23 път 20:31
Amundi MSCI Germany UCITS 21325 - 21315 21325 0.00 0.00% 2020/11/23 път 20:31
Franklin FTSE India UCITS 25.66 - 25.66 25.96 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Canada UCITS 10467.5 - 10447.5 10467.5 0.00 0.00% 2020/11/23 път 20:31
ETFS 3x Long USD Short GBP 6217 - 6091 6217 0.00 0.00% 2020/11/23 път 20:31
ETFS 3x Short USD Long GBP 1181.5 - 1181.5 1204 0.00 0.00% 2020/11/23 път 20:31
Franklin FTSE Brazil UCITS 19.95 - 19.95 20.07 0.00 0.00% 2020/11/23 път 20:31
iShares Agribusiness UCITS 2833 - 2811 2833 0.00 0.00% 2020/11/23 път 20:31
iShares FTSE MIB UCITS Acc 7559 - 7559 7625 0.00 0.00% 2020/11/23 път 20:31
iShares Physical Palladium 67.63 - 67.42 67.63 0.00 0.00% 2020/11/23 път 20:31
Lyxor JPX Nikkei 400 UCITS 14893 - 14872 14893 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS MSCI USA D-EUR 26359 - 26258 26359 0.00 0.00% 2020/11/23 път 20:31
iShares EURO STOXX 50 UCITS 35.17 - 34.95 35.26 0.00 0.00% 2020/11/23 път 20:31
iShares Edge MSCI USA MF GBp 622.25 - 619.5 622.25 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Japan UCITS Acc 13187.5 - 13187.5 13195 0.00 0.00% 2020/11/23 път 20:31
UBS MSCI USA ETF hedged A-acc 1494.75 - 1492 1494.75 0.00 0.00% 2020/11/23 път 20:31
Amundi MSCI Europe Banks UCITS 5200 - 5200 5212 0.00 0.00% 2020/11/23 път 20:31
ETFS 5x Long USD Short GBP ETC 6246.5 - 6000 6246.5 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Europe Quality DE 655.8 - 655.6 655.8 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Europe Quality DE 7.37 - 7.37 7.46 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI USA Islamic UCITS 47.47 - 47.47 47.89 0.00 0.00% 2020/11/23 път 20:31
UBS - FTSE 100 UCITS GBP A-dis 5921.5 - 5921.5 5952 0.00 0.00% 2020/11/23 път 20:31
First Trust EM AlphaDEX Class A 2222.5 - 2222.5 2240 0.00 0.00% 2020/11/23 път 20:31
Invesco MSCI Saudi Arabia UCITS 20.91 - 20.91 20.99 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Covered Bond UCITS 159.66 - 159.57 159.66 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Europe Mid Cap Acc 5.83 - 5.83 5.89 0.00 0.00% 2020/11/23 път 20:31
Ossiam FTSE 100 Min Variance 1C 19133 - 19133 19638.2 0.00 0.00% 2020/11/23 път 20:31
Boost FTSE 100 2X Leverage Daily 11942.5 - 11942.5 12116 0.00 0.00% 2020/11/23 път 20:31
Boost Palladium 2X Leverage Daily 510.58 - 500.37 510.58 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Aggregate Bond UCITS 115.86 - 115.86 116 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Canada UCITS 1C 56.92 - 56.85 57.2 0.00 0.00% 2020/11/23 път 20:31
db xtrackers II iBoxx US 1 3 Treas 172.89 - 172.89 172.95 0.00 0.00% 2020/11/23 път 20:31
db xtrackers II iBoxx US Treasurie 240.46 - 240.46 240.93 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Ultrashort Bond UCITS 100.2 - 100.19 100.23 0.00 0.00% 2020/11/23 път 20:31
Lyxor MSCI All Country World C-USD 245 - 245 246.4 0.00 0.00% 2020/11/23 път 20:31
Lyxor Russell 1000 Value UCITS Acc 154.8 - 154.66 154.8 0.00 0.00% 2020/11/23 път 20:31
ETFS Short All Commodities DJ UBSCI 82.24 - 81.47 82.24 0.00 0.00% 2020/11/23 път 20:31
iShares Spain Government Bond UCITS 182.23 - 181.99 182.23 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS Euro Stoxx 50 Dailly US 149.24 - 149.24 150.44 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Brazil UCITS DR 1C 2950.5 - 2950.5 2957.2 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 Industrials Sector Acc 521.25 - 515.25 521.25 0.00 0.00% 2020/11/23 път 20:31
ETFS GBP Daily Hedged Industrial Metals 660.25 - 660.25 667.75 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Government Bond 3-5Yr UCITS 156 - 156 156.02 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Eastern Europe Capped UCITS 21.51 - 21.51 21.89 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR Barclays Cap US Aggregate Bond 114.89 - 114.89 114.93 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Government Bond 7-10Yr UCITS 206.77 - 206.54 206.9 0.00 0.00% 2020/11/23 път 20:31
Lyxor US Curve Steepending 2-10 UCITS ACC 98.14 - 98.14 98.2 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Government Bond 15-30Yr UCITS 257.9 - 256.88 259.18 0.00 0.00% 2020/11/23 път 20:31
OSSIAM US Minimum Variance NR UCITS 1C USD 243.82 - 243.82 245.5 0.00 0.00% 2020/11/23 път 20:31
Powershares Global Buyback Achievers UCITS 38.88 - 38.88 38.95 0.00 0.00% 2020/11/23 път 20:31
iShares EURO Total Market Value Large UCITS 1710.2 - 1708.6 1710.2 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS MSCI World Health Care TR C-USD 400.39 - 400.39 405.73 0.00 0.00% 2020/11/23 път 20:31
SPDR Barclays 0-3 Year Euro Corp Bond UCITS 30.29 - 30.28 30.29 0.00 0.00% 2020/11/23 път 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 35.6 - 35.59 3568 0.00 0.00% 2020/11/23 път 20:31
db x-trackers II Global Sovereign EUR UCITS 5C 23010 - 22957 23049 0.00 0.00% 2020/11/23 път 20:31
db x-trackers STOXX Europe 600 Oil & Gas UCITS 5783.5 - 5718.6 5783.5 0.00 0.00% 2020/11/23 път 20:31
First Trust US Large Cap Core AlphaDEX Class B 3876.5 - 3842 3876.5 0.00 0.00% 2020/11/23 път 20:31
iShares GBP Corporate Bond ex-Financials UCITS 155.16 - 155.16 155.27 0.00 0.00% 2020/11/23 път 20:31
Lyxor MSCI Emerging Markets Ex China UCITS Acc 21.7 - 21.7 21.88 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS Dow Jones Industrial Average D-EUR 22223 - 22223 22247 0.00 0.00% 2020/11/23 път 20:31
Source Goldman Sachs Equity Factor World UCITS 166.19 - 166.19 166.71 0.00 0.00% 2020/11/23 път 20:31
WisdomTree Emerging Markets SmallCap Div UCITS 1293.62 - 1287.91 1302.4 0.00 0.00% 2020/11/23 път 20:31
iShares $ Emerging Markets Corporate Bond UCITS 79.63 - 79.27 79.63 0.00 0.00% 2020/11/23 път 20:31
db x-trackers S&P Global Infrastructure UCITS 1C 3446 - 3433 3446 0.00 0.00% 2020/11/23 път 20:31
db x-trackers STOXX Europe 600 Health Care UCITS 14031 - 14031 14110 0.00 0.00% 2020/11/23 път 20:31
VanEck Vectors J.P. Morgan EM Local Currency Bond 63.74 - 63.74 63.74 0.00 0.00% 2020/11/23 път 20:31
db x-trackers STOXX Europe 600 Food & Beverage UCI 11974 - 11974 11986.9 0.00 0.00% 2020/11/23 път 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 10.29 - 10.29 10.33 0.00 0.00% 2020/11/23 път 20:31
iShares Edge MSCI USA Quality Factor UCITS ETF USD 661.75 - 661.75 662.25 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS EuroMTS All-Maturity Investment Grade 17672.5 - 17672.5 17700 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS iBoxx USD Liquid Emerging Markets Sove 99.23 - 99.23 99.75 0.00 0.00% 2020/11/23 път 20:31
Ossiam Shiller Barclays Cape US Sector Value Tr 1C 888.71 - 887.79 892.67 0.00 0.00% 2020/11/23 път 20:31
PIMCO Emerging Markets Advantage Local Bond Source 105.44 - 105.44 106.34 0.00 0.00% 2020/11/23 път 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 22 - 22 22.07 0.00 0.00% 2020/11/23 път 20:31
Source Morningstar US Energy Infrastructure MLP UC 51.77 - 50.11 51.77 0.00 0.00% 2020/11/23 път 20:31
VanEck Vectors Emerging Markets High Yield Bond UC 115.41 - 115.06 115.41 0.00 0.00% 2020/11/23 път 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 61.33 - 61.33 61.64 0.00 0.00% 2020/11/23 път 20:31
VanEck Vectors Global Fallen Angel High Yield Bond 46.15 - 46.15 46.2 0.00 0.00% 2020/11/23 път 20:31
ETFS Nickel 15.02 - 15.01 15.26 0.00 0.00% 2020/11/23 път 20:31
ETFS Lean Hogs 0.301 - 0.301 0.303 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS DAX 11006 - 10998 11062 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITSo Cash 123.05 - 122.83 123.81 0.00 0.00% 2020/11/23 път 20:31
DB Physical Silver 224.57 - 224.1 231.8 0.00 0.00% 2020/11/23 път 20:31
SPDR S&P 500 UCITS 268.03 - 267.3 268.85 0.00 0.00% 2020/11/23 път 20:31
UBS MSCI EMU A-dis 999.15 - 1001 999.3 0.00 0.00% 2020/11/23 път 20:31
Source S&P 500 UCITS 660.26 - 660.26 665 0.00 0.00% 2020/11/23 път 20:31
Source S&P 500 UCITS 49746.5 - 49543 49779 0.00 0.00% 2020/11/23 път 20:31
Boost Levdax 3X Daily 168.96 - 168.96 174.6 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI Korea UCITS 4581.5 - 4563 4593 0.00 0.00% 2020/11/23 път 20:31
iShares Bric 50 UCITS 2857 - 2849.6 2870.6 0.00 0.00% 2020/11/23 път 20:31
iShares Bric 50 UCITS 37.97 - 37.97 38.39 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI UK UCITS 9689.5 - 9669 9744 0.00 0.00% 2020/11/23 път 20:31
Source FTSE 100 UCITS 5787 - 5782.8 5831.6 0.00 0.00% 2020/11/23 път 20:31
Source FTSE 250 UCITS 14842 - 14804 14892.8 0.00 0.00% 2020/11/23 път 20:31
Source JPX-Nikkei 400 172.8 - 172.64 174.01 0.00 0.00% 2020/11/23 път 20:31
SPDR MSCI World UCITS 18.92 - 18.79 19.01 0.00 0.00% 2020/11/23 път 20:31
ETFS Short Brent Crude 55.51 - 55.35 55.69 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI Canada UCITS 1339.25 - 1334.68 1339.25 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI EUROPE UCITS 1169.6 - 1169.6 1176.2 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI EMU UCITS 120.95 - 120.95 121.58 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI EMU UCITS 10763 - 10728 10784 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI USA UCITS 26619.5 - 26619.5 26658 0.00 0.00% 2020/11/23 път 20:31
ETFS Leveraged Gold ETC 63.29 - 63.25 66.3 0.00 0.00% 2020/11/23 път 20:31
ETFS Long CHF Short GBP 5548 - 5535 5548 0.00 0.00% 2020/11/23 път 20:31
ETFS Physical Palladium 218.99 - 218.83 219.23 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI EM Islamic 20.9 - 20.84 21.16 0.00 0.00% 2020/11/23 път 20:31
DB WTI Crude Oil Booster 31 - 30.92 31.11 0.00 0.00% 2020/11/23 път 20:31
iShares Nasdaq 100 UCITS 50166 - 50166 50601 0.00 0.00% 2020/11/23 път 20:31
iShares Nikkei 225 UCITS 17877.5 - 17855.5 17920.2 0.00 0.00% 2020/11/23 път 20:31
Vanguard USD Treasury Bd 26.67 - 26.67 26.68 0.00 0.00% 2020/11/23 път 20:31
Boost Gold 3X Short Daily 30.41 - 29.79 30.41 0.00 0.00% 2020/11/23 път 20:31
ETFS Leveraged Copper ETC 6.89 - 6.89 7.04 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Canada UCITS 138.66 - 138.66 139.77 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Poland UCITS 15.85 - 15.85 16.2 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Taiwan UCITS 64.67 - 64.67 64.99 0.00 0.00% 2020/11/23 път 20:31
iShares Physical Platinum 1000.38 - 1000.38 999.5 0.00 0.00% 2020/11/23 път 20:31
Lyxor Green Bond DR C-EUR 49.55 - 49.4 49.63 0.00 0.00% 2020/11/23 път 20:31
ETFS 3X Long EUR Short USD 15.71 - 15.71 15.92 0.00 0.00% 2020/11/23 път 20:31
ETFS 3x Short GBP Long USD 51.34 - 50.45 51.4 0.00 0.00% 2020/11/23 път 20:31
ETFS Forward WTI Crude Oil 23.25 - 23.25 23.38 0.00 0.00% 2020/11/23 път 20:31
iShares Agribusiness UCITS 37.73 - 37.61 37.88 0.00 0.00% 2020/11/23 път 20:31
iShares Global Water UCITS 53.15 - 53.15 53.53 0.00 0.00% 2020/11/23 път 20:31
iShares Physical Palladium 5090 - 5050 5090 0.00 0.00% 2020/11/23 път 20:31
Amundi ETF MSCI Spain UCITS 15179 - 15179 15316 0.00 0.00% 2020/11/23 път 20:31
Boost Copper 3x Short Daily 29.09 - 28.83 29.09 0.00 0.00% 2020/11/23 път 20:31
iShares FTSE MIB UCITS Dist 1153.8 - 1153.8 1163.4 0.00 0.00% 2020/11/23 път 20:31
Source Physical Palladium P 225.94 - 224.59 225.94 0.00 0.00% 2020/11/23 път 20:31
Vanguard EUR Corporate Bond 48.76 - 48.67 48.93 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE North America 66.66 - 66.54 67 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE North America 88.6 - 88.49 88.92 0.00 0.00% 2020/11/23 път 20:31
WisdomTree EM Equity Income 1066.62 - 1064.79 1066.62 0.00 0.00% 2020/11/23 път 20:31
Wisdomtree Europe Equity UK 18.2 - 18.2 18.3 0.00 0.00% 2020/11/23 път 20:31
Boost Gold 3X Leverage Daily 41.58 - 41.52 44.5 0.00 0.00% 2020/11/23 път 20:31
db x-trackers US Dollar Cash 179.52 - 179.5 179.52 0.00 0.00% 2020/11/23 път 20:31
iShares Edge MSCI USA MF GBp 8.27 - 8.27 8.29 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Australia UCITS 2959.5 - 2957 2963.9 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Japan UCITS Acc 175.22 - 175.05 175.99 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Korea UCITS Acc 192.62 - 192.62 193.5 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI USA Dividend IQ 36.01 - 36 36.17 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI USA Dividend IQ 2708.5 - 2684.4 2714.8 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS MSCI World D-EUR 252.58 - 252.58 253.88 0.00 0.00% 2020/11/23 път 20:31
Boost FTSE 250 1X Short Daily 4294 - 4290 4294 0.00 0.00% 2020/11/23 път 20:31
Ind. S&P US Sel Sector Source 453.83 - 451.26 455.25 0.00 0.00% 2020/11/23 път 20:31
iShares China Large Cap UCITS 133.27 - 133.09 134.23 0.00 0.00% 2020/11/23 път 20:31
iShares China Large Cap UCITS 10029.5 - 10016 9993.7 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Korea UCITS Dist 4035.6 - 4019 4040 0.00 0.00% 2020/11/23 път 20:31
iShares STOXX Europe 50 UCITS 2769.5 - 2761.1 2772.1 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS Stoxx Banks C-EUR 60.94 - 60.85 60.94 0.00 0.00% 2020/11/23 път 20:31
Boost Copper 3x Leverage Daily 15.6 - 15.54 16.13 0.00 0.00% 2020/11/23 път 20:31
Boost Gilts 10Y 3x Short Daily 3314 - 3299 3314 0.00 0.00% 2020/11/23 път 20:31
db x-trackers DAX DR Income 1D 9292.5 - 9287 9376 0.00 0.00% 2020/11/23 път 20:31
Fidelity US Quality Income Inc 7.2 - 7.2 7.25 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI AC Far East ex Japan 58.41 - 58.41 59.05 0.00 0.00% 2020/11/23 път 20:31
Invesco S&P SmallCap 600 UCITS 46.01 - 45.38 46.01 0.00 0.00% 2020/11/23 път 20:31
iShares $ Corporate Bond UCITS 9931.5 - 9842.9 9942 0.00 0.00% 2020/11/23 път 20:31
iShares Global AAA-AA Govt Bnd 102.39 - 102.29 103.03 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Brazil UCITS Dist 25.67 - 25.61 25.91 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI USA Islamic UCITS 3571.5 - 3552 3581.6 0.00 0.00% 2020/11/23 път 20:31
iShares STOXX Europe 600 UCITS 38.78 - 38.59 38.78 0.00 0.00% 2020/11/23 път 20:31
Vanguard Global Min Volatility 34.79 - 34.79 34.81 0.00 0.00% 2020/11/23 път 20:31
Boost Nasdaq 100 3X Short Daily 6860.5 - 6608 6860.5 0.00 0.00% 2020/11/23 път 20:31
Boost S&P 500 3X Leverage Daily 830.42 - 830.42 850.5 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI USA UCITS 1C 7633 - 7626 7633 0.00 0.00% 2020/11/23 път 20:31
ETFX DAX Daily 2x Long GO UCITS 282 - 281.35 286.7 0.00 0.00% 2020/11/23 път 20:31
ETFX DAX Daily 2x Long GO UCITS 25077.5 - 25070 25435 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI South Africa UCITS 29.09 - 29.09 29.61 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI South Africa UCITS 2189.5 - 2184.5 2215 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI UK Small Cap UCITS 21502.5 - 21434.4 21525.4 0.00 0.00% 2020/11/23 път 20:31
Vanguard USD EM Government Bond 39.54 - 39.22 39.58 0.00 0.00% 2020/11/23 път 20:31
WisdomTree Europe Equity Hedged 1096.2 - 1096.2 1099.8 0.00 0.00% 2020/11/23 път 20:31
Boost FTSE 250 2X Leverage Daily 19977.5 - 19950 20200 0.00 0.00% 2020/11/23 път 20:31
Health Care S&P US Sector Source 498.27 - 498.27 505.36 0.00 0.00% 2020/11/23 път 20:31
iShares Core EURO STOXX 50 UCITS 135.68 - 135.68 137.22 0.00 0.00% 2020/11/23 път 20:31
iShares Edge MSCI Europe Min Vol 4102 - 4097.5 4127.5 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI EMU Small Cap UCITS 214.3 - 214.3 214.9 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI EMU Small Cap UCITS 19055 - 19039.4 19087.2 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Mexico Capped UCITS 7594.5 - 7548 7594.5 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI North America UCITS 5074.5 - 5029 5075.8 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI North America UCITS 67.44 - 67.38 67.72 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI USA Small Cap UCITS 29525 - 29172 29525 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World Islamic UCITS 35.31 - 35.31 35.55 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World Islamic UCITS 2657 - 2650.1 2668 0.00 0.00% 2020/11/23 път 20:31
WisdomTree Copper 1x Daily Short 24.42 - 24.4 24.44 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI India UCITS 1C 937.5 - 934.75 940.25 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Korea UCITS DR 6625 - 6625 6640 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Russia Adr/Gdr UCITS 8890.5 - 8885 9020 0.00 0.00% 2020/11/23 път 20:31
L&G Healthcare Breakthrough UCITS 15.86 - 15.86 16.15 0.00 0.00% 2020/11/23 път 20:31
PIMCO EM Advantage Local Bond EUR 74.08 - 73.85 74.67 0.00 0.00% 2020/11/23 път 20:31
Vanguard Eurozone Government Bond 24.77 - 24.71 24.8 0.00 0.00% 2020/11/23 път 20:31
db x-trackers FTSE All-World ex UK 6776.5 - 6776.5 6804.8 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Europe UCITS DR 5404.5 - 5404.5 5436 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Taiwan UCITS DR 3312.5 - 3303.7 3312.5 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Corporate Bond BBB UK 5.3 - 5.3 5.3 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Ultrashort Bond UCITS 89.14 - 88.91 89.3 0.00 0.00% 2020/11/23 път 20:31
PowerShares FTSE RAFI Europe UCITS 755.6 - 755.6 756.62 0.00 0.00% 2020/11/23 път 20:31
PowerShares FTSE RAFI UK 100 UCITS 869.45 - 867 869.45 0.00 0.00% 2020/11/23 път 20:31
Boost Natural GAS 3X Leverage Daily 103.105 - 102.2 105.83 0.00 0.00% 2020/11/23 път 20:31
db x-trackers LevDAX Daily UCITS 1C 9769 - 9769 9890 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI EM Asia UCITS 1C 4870.5 - 4860.4 4870.5 0.00 0.00% 2020/11/23 път 20:31
db x-trackers Russell 2000 UCITS GB 19247.5 - 18987 19252 0.00 0.00% 2020/11/23 път 20:31
ETFX DAXGlobal Gold Mining GO UCITS 34.98 - 34.94 36.31 0.00 0.00% 2020/11/23 път 20:31
iShares Asia Pacific Dividend UCITS 1736.5 - 1727.8 1737 0.00 0.00% 2020/11/23 път 20:31
iShares Global Corporate Bond UCITS 80.72 - 80.22 80.8 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Japan EUR Hedged UCITS 52.61 - 52.45 52.62 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Japan GBP Hedged UCITS 63.1 - 62.85 63.1 0.00 0.00% 2020/11/23 път 20:31
iShares US Equity Buyback Achievers 7.21 - 7.09 7.21 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS JPX-Nikkei 400 Daily GB 13363.5 - 13343.3 13371 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS JPX-Nikkei 400 Daily US 140.16 - 140.16 140.22 0.00 0.00% 2020/11/23 път 20:31
Boost Euro Stoxx50 3X Leverage Daily 171.76 - 171.75 173.5 0.00 0.00% 2020/11/23 път 20:31
db x-trackers FTSE China 50 UCITS DR 3327 - 3321 3336.2 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI EM LatAm UCITS 1C 2864 - 2864 2878.8 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI USA Financials DR 20.1 - 19.96 20.1 0.00 0.00% 2020/11/23 път 20:31
iShares Global Government Bond UCITS 89.57 - 89.27 89.57 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World Size Factor UCITS 2859.5 - 2843.3 2859.5 0.00 0.00% 2020/11/23 път 20:31
iShares STOXX Europe 600 Banks UCITS 10.578 - 10.514 10.63 0.00 0.00% 2020/11/23 път 20:31
KraneShares MSCI China A Share UCITS 35.61 - 35.61 36 0.00 0.00% 2020/11/23 път 20:31
SPDR Euro Stoxx Low Volatility UCITS 34.88 - 34.88 35.08 0.00 0.00% 2020/11/23 път 20:31
Boost Euro Stoxx Banks 3X Short Daily 797.75 - 797.75 802.5 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Indonesia UCITS 1C 1069.5 - 1069.5 1071.4 0.00 0.00% 2020/11/23 път 20:31
db x-trackers S&P/ASX 200 UCITS DR 1C 2996.5 - 2993 3003 0.00 0.00% 2020/11/23 път 20:31
iShares European Property Yield UCITS 3473.8 - 3461.5 3504.5 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR MSCI Emerging Markets UCITS 64.91 - 64.91 65.43 0.00 0.00% 2020/11/23 път 20:31
iShares Core Euro Corporate Bond UCITS 120.91 - 120.65 120.95 0.00 0.00% 2020/11/23 път 20:31
iShares Global Timber & Forestry UCITS 1925.25 - 1913.5 1931.5 0.00 0.00% 2020/11/23 път 20:31
UBS Barclays US Liquid Corp hedged GBP 1808.5 - 1802.5 1808.5 0.00 0.00% 2020/11/23 път 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 8611 - 8573 8611 0.00 0.00% 2020/11/23 път 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 10651 - 10585 10651 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Japan Small Cap UCITS Dist 43.26 - 42.92 43.63 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Japan Small Cap UCITS Dist 3256.5 - 3241.2 3266 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 20.36 - 20.34 20.5 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR S&P Euro Dividend Aristocrats 18.11 - 18.06 18.2 0.00 0.00% 2020/11/23 път 20:31
iShares Core MSCI Pacific ex Japan UCITS 11939 - 11884 11939.6 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Government Bond 0-1Yr UCITS 87 - 86.87 87 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Government Bond 1-3Yr UCITS 128.22 - 128.01 128.42 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Eastern Europe Capped UCITS 1618.8 - 1612.9 1632.4 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Emerging Markets Asia UCITS 14216 - 14184.2 14256.8 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 44.92 - 44.79 45.13 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 7738 - 7679 7738 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS iBoxx USD Treasuries 10Y+ DR 175.65 - 175.65 176.71 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 121.53 - 121.44 121.53 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI AC Asia Ex Japan UCITS 4160 - 4154 4165.5 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Emerging Markets UCITS 4012 - 4007 4017.1 0.00 0.00% 2020/11/23 път 20:31
db x-trackers STOXX Europe 600 Tech UCITS 7486.5 - 7486.5 7564 0.00 0.00% 2020/11/23 път 20:31
GraniteShares 3x Short Vodafone Daily ETP 314.9 - 304 314.9 0.00 0.00% 2020/11/23 път 20:31
iShares $ High Yield Corporate Bond UCITS 75.94 - 75.6 75.94 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS Australia (S&P ASX 200) D-EUR 49.67 - 49.67 49.88 0.00 0.00% 2020/11/23 път 20:31
db x-trackers STOXX Europe 600 Banks UCITS 2436.8 - 2433 2436.8 0.00 0.00% 2020/11/23 път 20:31
db x-trackers STOXX Europe 600 UCITS DR 1C 7699 - 7691 7750 0.00 0.00% 2020/11/23 път 20:31
Invesco Elwood Global Blockchain UCITS Acc 76.61 - 76.27 77.91 0.00 0.00% 2020/11/23 път 20:31
PIMCO Low Duration US Corp Bond Source Inc 106.02 - 105.97 106.15 0.00 0.00% 2020/11/23 път 20:31
PIMCO Sterling Short Maturity Source UCITS 102.77 - 102.77 102.79 0.00 0.00% 2020/11/23 път 20:31
PowerShares FTSE RAFI All-World 3000 UCITS 1538.25 - 1531.09 1538.25 0.00 0.00% 2020/11/23 път 20:31
Invesco US Treasury Bond UCITS GBP Hdg Dist 4248 - 4248 4254 0.00 0.00% 2020/11/23 път 20:31
iShares Diversified Commodity Swap UCITS DE 16.022 - 16.022 16.022 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS MSCI World Industrials TR C-USD 414.13 - 414.13 416.2 0.00 0.00% 2020/11/23 път 20:31
PIMCO US Dollar Short Maturity Source UCITS 101.6 - 101.58 101.62 0.00 0.00% 2020/11/23 път 20:31
Source Utilities S&P US Select Sector UCITS 401.02 - 401.02 404.19 0.00 0.00% 2020/11/23 път 20:31
db x-trackers STOXX Europe 600 Telecom UCITS 5207.5 - 5207.5 5259 0.00 0.00% 2020/11/23 път 20:31
iShares Euro High Yield Corporate Bond UCITS 90.04 - 89.82 90.13 0.00 0.00% 2020/11/23 път 20:31
iShares EURO Total Market Growth Large UCITS 3770.8 - 3770.8 3802.9 0.00 0.00% 2020/11/23 път 20:31
Source Consumer Staples S&P US Select Sector 488.6 - 488.6 493.02 0.00 0.00% 2020/11/23 път 20:31
Source Energy S&P US Select Sector UCITS USD 218.22 - 210.84 218.22 0.00 0.00% 2020/11/23 път 20:31
Source Technology S&P US Select Sector UCITS 295.25 - 295.01 299.5 0.00 0.00% 2020/11/23 път 20:31
SSga SPDR Dow Jones Global Real Estate UCITS 25.01 - 24.83 25.01 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Emerging Markets Small Cap UCITS 70.47 - 70.47 71.39 0.00 0.00% 2020/11/23 път 20:31
Source STOXX Europe 600 Optimised Banks UCITS 48.93 - 48.13 49 0.00 0.00% 2020/11/23 път 20:31
db x-trackers STOXX Europe 600 Utilities UCITS 10258 - 10258 10372 0.00 0.00% 2020/11/23 път 20:31
First Trust US Large Cap Core AlphaDEX Class A 4138.5 - 4094 4138.5 0.00 0.00% 2020/11/23 път 20:31
iShares GBP Corporate Bond ex-Financials UCITS 137.91 - 137.89 138.1 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR 20673.5 - 20645 20809 0.00 0.00% 2020/11/23 път 20:31
SPDR Barclays 0-3 Year US Corporate Bond UCITS 51.17 - 51.09 51.43 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Europe Small Cap UCITS DR 1C 4261 - 4260 4286.4 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Pacific Ex Japan UCITS 1C DR 4910.5 - 4902 4910.5 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI World Consumer Staples DR 1C 39.73 - 39.73 40.1 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Corporate Bond ex-Financials UCITS 109.05 - 108.83 109.05 0.00 0.00% 2020/11/23 път 20:31
Xtrackers II USD Emerging Markets Bond UCITS 2D 15.44 - 15.44 15.46 0.00 0.00% 2020/11/23 път 20:31
First Trust Indxx Innovative Transaction&Process 1941.9 - 1937.44 1945.24 0.00 0.00% 2020/11/23 път 20:31
First Trust Indxx Innovative Transaction&Process 25.8 - 25.8 25.88 0.00 0.00% 2020/11/23 път 20:31
iShares Emerging Asia Local Government Bond UCITS 100.64 - 100.47 101.1 0.00 0.00% 2020/11/23 път 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 8526 - 8464.8 8526 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI AC Far East ex-Japan Small Cap UCITS 2378 - 2373.7 2383 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI World Consumer Discretionary 1C 46.61 - 46.61 46.76 0.00 0.00% 2020/11/23 път 20:31
db x-trackers STOXX Europe 600 Basic Resources UCI 9345 - 9314.2 9376.8 0.00 0.00% 2020/11/23 път 20:31
db x-trackers STOXX Global Select Dividend 100 UCI 2291 - 2267.3 2291 0.00 0.00% 2020/11/23 път 20:31
iShares $ Short DurationHigh Yield Corporate Bond 69.06 - 68.42 69.06 0.00 0.00% 2020/11/23 път 20:31
iShares Dow Jones Global Sustainability Screened U 49.3 - 49.3 49.72 0.00 0.00% 2020/11/23 път 20:31
iShares Dow Jones Global Sustainability Screened U 3714.5 - 3710 3736 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Corporate Bond Interest Rate Hedged U 96.72 - 96.65 96.76 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Inflation Linked Government Bond UCIT 223.22 - 222.76 223.36 0.00 0.00% 2020/11/23 път 20:31
iShares Global Inflation Linked Government Bond UC 179.07 - 178.99 179.81 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1509.5 - 1509 1509.5 0.00 0.00% 2020/11/23 път 20:31
PIMCO Short-Term High Yield Corporate Bond Source 82.25 - 82.24 82.47 0.00 0.00% 2020/11/23 път 20:31
PowerShares EURO STOXX High Dividend Low Volatilit 1956.5 - 1955.2 1968.6 0.00 0.00% 2020/11/23 път 20:31
Source Consumer Discretionary S&P US Select Sector 499.94 - 499.14 502.15 0.00 0.00% 2020/11/23 път 20:31
Source Morningstar US Energy Infrastructure MLP UC 28.98 - 28.01 28.98 0.00 0.00% 2020/11/23 път 20:31
Tabula European Itraxx Crossover Credit Short UCIT 91.88 - 91.5 91.9 0.00 0.00% 2020/11/23 път 20:31
UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis 5965 - 5898.8 5965 0.00 0.00% 2020/11/23 път 20:31
UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di 1617.3 - 1617.3 1622.4 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE Developed Europe ex UK UCITS EUR Acc 28.28 - 28.28 28.48 0.00 0.00% 2020/11/23 път 20:31
ETFS Cocoa 2.922 - 2.864 2.954 0.00 0.00% 2020/11/23 път 20:31
ETFS Livestock 2.105 - 2.088 2.105 0.00 0.00% 2020/11/23 път 20:31
ETFS Short Gold 16.89 - 16.53 16.9 0.00 0.00% 2020/11/23 път 20:31
DB Physical Gold 177.99 - 177.89 181.63 0.00 0.00% 2020/11/23 път 20:31
ETFS Short Silver 9.73 - 9.52 9.74 0.00 0.00% 2020/11/23 път 20:31
HSBC FTSE 250 UCITS 1857.6 - 1854.9 1867.5 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI USA UCITS 2627.5 - 2621.6 2640.2 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR MSCI ACWI 159.88 - 159.88 161.08 0.00 0.00% 2020/11/23 път 20:31
DB Physical Platinum 87.83 - 87.81 90.72 0.00 0.00% 2020/11/23 път 20:31
ETFS Lev Natural Gas 2.25 - 2.23 2.29 0.00 0.00% 2020/11/23 път 20:31
iShares $ Tips UCITS 240.26 - 240.26 240.7 0.00 0.00% 2020/11/23 път 20:31
iShares $ Tips UCITS 180.63 - 179.29 180.73 0.00 0.00% 2020/11/23 път 20:31
Vanguard USD Corp Bd 58.45 - 58.35 58.45 0.00 0.00% 2020/11/23 път 20:31
Vanguard USD Corp Bd 43.98 - 43.62 44.03 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI Japan UCITS 2818.5 - 2813.2 2818.5 0.00 0.00% 2020/11/23 път 20:31
Source NASDAQ Biotech 44.4 - 44.39 45.13 0.00 0.00% 2020/11/23 път 20:31
SPDR MSCI World UCITS 25.15 - 25.15 25.34 0.00 0.00% 2020/11/23 път 20:31
ETFS Physical Platinum 86.16 - 86 89.1 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI Brazil UCITS 15.82 - 15.82 15.82 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI Turkey UCITS 145.2 - 143.1 149.6 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI USA UCITS 353.36 - 353.35 356.18 0.00 0.00% 2020/11/23 път 20:31
Lyxor US TIPS DR D-USD 114.22 - 114.22 114.58 0.00 0.00% 2020/11/23 път 20:31
Source Physical Silver 22.64 - 22.62 23.37 0.00 0.00% 2020/11/23 път 20:31
SPDR FTSE UK All Share 47.73 - 47.73 48.1 0.00 0.00% 2020/11/23 път 20:31
ETFS Leveraged Corn ETC 1.331 - 1.331 1.34 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI Russia Capped 10.52 - 10.5 10.71 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI ACWI UCITS 4522 - 4517.9 4543 0.00 0.00% 2020/11/23 път 20:31
Source MSCI World UCITS 74.12 - 74.12 74.59 0.00 0.00% 2020/11/23 път 20:31
SPDR MSCI EM Asia UCITS 83.81 - 83.78 84.49 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE Dev World 56.07 - 55.98 56.3 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE Dev World 74.52 - 74.52 75.02 0.00 0.00% 2020/11/23 път 20:31
ETFS Physical Swiss Gold 176.73 - 176.6 180.5 0.00 0.00% 2020/11/23 път 20:31
ETFS WTI Short Crude Oil 67.19 - 66.6 67.43 0.00 0.00% 2020/11/23 път 20:31
ETFS Leveraged Coffee ETC 0.554 - 0.554 0.57 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI Indonesia UCITS 5647.5 - 5633 5716.5 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Poland UCITS 1193 - 1193 1213.78 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Turkey UCITS 975.88 - 1000 995.5 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Turkey UCITS 12.97 - 12.97 13.4 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS S&P 500 D-USD 36.5 - 36.5 36.71 0.00 0.00% 2020/11/23 път 20:31
Source Russell 2000 UCITS 87.95 - 87.32 87.95 0.00 0.00% 2020/11/23 път 20:31
ETFS 3x Long GBP Short USD 16.89 - 16.89 17.28 0.00 0.00% 2020/11/23 път 20:31
ETFX FTSE 100 Leveraged 2X 22875 - 22809.7 23185.8 0.00 0.00% 2020/11/23 път 20:31
iShares Core S&P 500 UCITS 26984.5 - 26929 27054.5 0.00 0.00% 2020/11/23 път 20:31
iShares Global Water UCITS 3998.5 - 3982 4003 0.00 0.00% 2020/11/23 път 20:31
Source Physical Platinum P 88.64 - 88.64 91.61 0.00 0.00% 2020/11/23 път 20:31
Vanguard S&P 500 UCITS Acc 48.41 - 48.29 48.44 0.00 0.00% 2020/11/23 път 20:31
Vanguard S&P 500 UCITS Acc 64.34 - 64.34 64.87 0.00 0.00% 2020/11/23 път 20:31
DB Physical Gold GBP Hedged 999.25 - 1000.5 999.25 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI EM Far East UCITS 4482.5 - 4462.5 4504.5 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS Iboxx GBP Gilts 14862.5 - 14844.1 14916.9 0.00 0.00% 2020/11/23 път 20:31
WisdomTree UK Equity Income 410.82 - 410.82 413.6 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI EMU DR 2C 2254.2 - 2254.2 2269.5 0.00 0.00% 2020/11/23 път 20:31
iShares Edge S&P 500 Min Vol 4945.5 - 4939 4956 0.00 0.00% 2020/11/23 път 20:31
iShares EURO STOXX Mid UCITS 5331.5 - 5319 5344.6 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Australia UCITS 39.33 - 39.3 39.6 0.00 0.00% 2020/11/23 път 20:31
iShares OMX Stockholm Capped 530.62 - 529.5 534.75 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR S&P 400 US Mid Cap 64.22 - 63.8 64.25 0.00 0.00% 2020/11/23 път 20:31
UBS MSCI Canada hedged A-acc 1444.75 - 1442.25 1445.35 0.00 0.00% 2020/11/23 път 20:31
Vanguard Global Value Factor 32.72 - 32.17 32.72 0.00 0.00% 2020/11/23 път 20:31
Boost FTSE 100 2X Short Daily 3209.5 - 3171 3218 0.00 0.00% 2020/11/23 път 20:31
db x-trackers SP 500 UCITS UK 5894 - 5894 5939 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI Mexico Capped UCITS 2318.5 - 2310 2323.5 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Europe UCITS Acc 4733 - 4731 4761 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Korea UCITS Dist 53.64 - 53.48 53.99 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS CAC 40 (DR) D-EUR 4832 - 4829.5 4865 0.00 0.00% 2020/11/23 път 20:31
Boost Brent Oil 3X Short Daily 154.87 - 152.82 155.98 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Japan DR 6C 2496.8 - 2490 2496.8 0.00 0.00% 2020/11/23 път 20:31
db x-trackers S&P 500 UCITS 1C 5027 - 5015 5028.1 0.00 0.00% 2020/11/23 път 20:31
ETFS 5x Short EUR Long GBP ETC 915 - 910 922.75 0.00 0.00% 2020/11/23 път 20:31
Fidelity US Quality Income Acc 7.81 - 7.81 7.85 0.00 0.00% 2020/11/23 път 20:31
iShares Corp Bond Int Rate Hgd 97.24 - 97.1 97.37 0.00 0.00% 2020/11/23 път 20:31
iShares Edge MSCI World MF GBp 585.75 - 583.73 587.25 0.00 0.00% 2020/11/23 път 20:31
iShares EURO STOXX Small UCITS 3430.2 - 3428.5 3431 0.00 0.00% 2020/11/23 път 20:31
iShares S&P SmallCap 600 UCITS 5211 - 5125.1 5216 0.00 0.00% 2020/11/23 път 20:31
iShares S&P SmallCap 600 UCITS 69.25 - 68.5 69.35 0.00 0.00% 2020/11/23 път 20:31
iShares US Mortgage Backed Sec 375.27 - 373.23 375.27 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE Developed Europe 26.88 - 26.82 27.07 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE Developed Europe 35.72 - 35.68 36.12 0.00 0.00% 2020/11/23 път 20:31
Boost Nasdaq 100 3X Short Daily 91.22 - 88.11 91.29 0.00 0.00% 2020/11/23 път 20:31
db x-trackers FTSE 250 UCITS DR 1909.5 - 1906.4 1918.8 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI EMU UCITS DR 3542.8 - 3541 3560.5 0.00 0.00% 2020/11/23 път 20:31
iShares Edge MSCI Europe MF GBp 561.75 - 561.75 562.9 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI EM Consumer Growth 38.38 - 38.38 38.74 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Europe Momentum UK 694.65 - 694.65 702.29 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Japan Hedged UCITS 40.48 - 40.38 40.49 0.00 0.00% 2020/11/23 път 20:31
iShares US Aggregate Bond UCITS 112.15 - 112.15 112.41 0.00 0.00% 2020/11/23 път 20:31
iShares US Property Yield UCITS 1986.5 - 1962 1993 0.00 0.00% 2020/11/23 път 20:31
iShares US Property Yield UCITS 26.4 - 26.21 26.4 0.00 0.00% 2020/11/23 път 20:31
Source Euro Stoxx 50 TR A UCITS 6892 - 6892 6948 0.00 0.00% 2020/11/23 път 20:31
Source KBW NASDAQ Fintech UCITS 39.94 - 39.8 40.13 0.00 0.00% 2020/11/23 път 20:31
UBS MSCI EMU UCITS hedged A-acc 1100.3 - 1098.92 1108.32 0.00 0.00% 2020/11/23 път 20:31
Vanguard Global Momentum Factor 30.98 - 30.89 31.16 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI Emerging Markets UCITS 923.62 - 919.59 928.43 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI Pacific ex Japan UCITS 1039 - 1036 1039 0.00 0.00% 2020/11/23 път 20:31
iShares Core EURO STOXX 50 UCITS 114.75 - 114.66 115.6 0.00 0.00% 2020/11/23 път 20:31
iShares Core EURO STOXX 50 UCITS 10205 - 10203.9 10270 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Europe Value Factor 496.95 - 495.95 499 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI USA Small Cap UCITS 393.5 - 389.97 393.5 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR S&P 500 Low Volatility 42.84 - 42.84 43.11 0.00 0.00% 2020/11/23 път 20:31
Vanguard Global Liquidity Factor 29.64 - 29.43 29.64 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Wd Health Care 41.02 - 41.02 41.54 0.00 0.00% 2020/11/23 път 20:31
iShares Asia Property Yield UCITS 25.36 - 25.36 25.66 0.00 0.00% 2020/11/23 път 20:31
iShares Asia Property Yield UCITS 1908 - 1903.5 1915.5 0.00 0.00% 2020/11/23 път 20:31
iShares Fallen Angels HY Corp Bnd 456.3 - 454.71 457.6 0.00 0.00% 2020/11/23 път 20:31
iShares USD Ultrashort Bond UCITS 75.61 - 75 75.7 0.00 0.00% 2020/11/23 път 20:31
Source EURO STOXX Optimised Banks 3924.5 - 3900.5 3934.3 0.00 0.00% 2020/11/23 път 20:31
SPDR MSCI World Health Care UCITS 47.55 - 47.55 48.1 0.00 0.00% 2020/11/23 път 20:31
Boost Nasdaq 100 3X Leverage Daily 7731.5 - 7724 7969 0.00 0.00% 2020/11/23 път 20:31
db x-trackers JPX-Nikkei 400 DR 4C 18.71 - 18.71 18.74 0.00 0.00% 2020/11/23 път 20:31
Fidelity Global Quality Income Inc 495.65 - 493.9 497.19 0.00 0.00% 2020/11/23 път 20:31
Fidelity Global Quality Income Inc 6.59 - 6.59 6.63 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI EM Minimum Volatility 31.34 - 31.33 31.58 0.00 0.00% 2020/11/23 път 20:31
PowerShares Preferred Shares UCITS 20.29 - 20.2 20.31 0.00 0.00% 2020/11/23 път 20:31
Source MSCI Emerging Markets UCITS 53.58 - 53.53 54.07 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR Barclays Capital UK Gilt 63.46 - 63.38 63.48 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE Developed Asia Pacif 27.5 - 27.5 27.69 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE Developed Asia Pacif 20.7 - 20.65 20.72 0.00 0.00% 2020/11/23 път 20:31
db x-trackers FTSE Vietnam UCITS 1C 2454.2 - 2454.2 2468.8 0.00 0.00% 2020/11/23 път 20:31
db x-trackers Russell 2000 UCITS GB 255.83 - 254.1 255.83 0.00 0.00% 2020/11/23 път 20:31
ETFX DAXGlobal Gold Mining GO UCITS 2631.5 - 2616.3 2718.6 0.00 0.00% 2020/11/23 път 20:31
iShares $ Treasury Bond 1-3Yr UCITS 134.53 - 134.47 134.53 0.00 0.00% 2020/11/23 път 20:31
iShares Global Corporate Bond UCITS 107.37 - 107.33 107.72 0.00 0.00% 2020/11/23 път 20:31
iShares Global Infrastructure UCITS 29.69 - 29.69 29.86 0.00 0.00% 2020/11/23 път 20:31
iShares Listed Private Equity UCITS 1702.75 - 1689 1703 0.00 0.00% 2020/11/23 път 20:31
iShares Listed Private Equity UCITS 22.64 - 22.55 22.66 0.00 0.00% 2020/11/23 път 20:31
PIMCO Short-Term High Yield Corp UK 125.45 - 125.3 125.89 0.00 0.00% 2020/11/23 път 20:31
PowerShares FTSE RAFI US 1000 UCITS 1587.75 - 1567.83 1587.75 0.00 0.00% 2020/11/23 път 20:31
PowerShares SP 500 High Dividend FR 28.22 - 27.95 28.26 0.00 0.00% 2020/11/23 път 20:31
PowerShares SP 500 High Dividend FR 2123 - 2085.5 2123 0.00 0.00% 2020/11/23 път 20:31
SPDR Barclays Capital 1-5 Year Gilt 51.8 - 51.77 52.13 0.00 0.00% 2020/11/23 път 20:31
SPDR Barclays Capital 15+ Year Gilt 76.99 - 76.89 77.5 0.00 0.00% 2020/11/23 път 20:31
SPDR Morningstar Multi-Asset Global 26.94 - 26.75 26.94 0.00 0.00% 2020/11/23 път 20:31
First Trust US Equity Income Class A 1746.5 - 1704.59 1748.5 0.00 0.00% 2020/11/23 път 20:31
iShares $ Treasury Bond 7-10Yr UCITS 219.7 - 219.65 220.18 0.00 0.00% 2020/11/23 път 20:31
iShares $ Treasury Bond 7-10Yr UCITS 165.32 - 164.11 165.43 0.00 0.00% 2020/11/23 път 20:31
iShares EURO STOXX Banks 30-15 UCITS 7.053 - 7.008 7.0663 0.00 0.00% 2020/11/23 път 20:31
iShares Global Government Bond UCITS 119.1 - 118.93 119.57 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE All-World High Div Yld 53.78 - 53.72 54.03 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE All-World High Div Yld 40.48 - 40.12 40.51 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Mexico UCITS DR 1C 311.25 - 310.4 312.39 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI USA Health Care DR 44.11 - 44.11 44.66 0.00 0.00% 2020/11/23 път 20:31
Granite 3X Long Astrazeneca Daily ETP 480.2 - 467.48 514.29 0.00 0.00% 2020/11/23 път 20:31
HSBC FTSE EPRA/NAREIT Developed UCITS 1669 - 1654.5 1669 0.00 0.00% 2020/11/23 път 20:31
iShares Core GBP Corporate Bond UCITS 158.23 - 157.68 158.23 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE All-World UCITS USD Acc 71.02 - 70.83 71.13 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE All-World UCITS USD Acc 94.38 - 94.23 95.05 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE All-World UCITS USD Inc 100.62 - 100.62 101.31 0.00 0.00% 2020/11/23 път 20:31
db x-trackers FTSE 100 UCITS DR Income 640.45 - 639.9 643.5 0.00 0.00% 2020/11/23 път 20:31
Granite 3X Short Astrazeneca Daily ETP 195.17 - 186.65 195.17 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Japan SRI Acc Share Class 522.38 - 520.5 523.5 0.00 0.00% 2020/11/23 път 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 9.52 - 9.5 953 0.00 0.00% 2020/11/23 път 20:31
db x-trackers Euro Stoxx 50 UCITS DR 1D 3242.5 - 3242.5 3277 0.00 0.00% 2020/11/23 път 20:31
ETFX Russell 2000 US Small CAP GO UCITS 76.67 - 76.24 76.67 0.00 0.00% 2020/11/23 път 20:31
GraniteShares 3x Long BAE Systems Daily 266.09 - 264.11 271.65 0.00 0.00% 2020/11/23 път 20:31
iShares $ Treasury Bond 1-3Yr UCITS Acc 114.44 - 114.4 114.45 0.00 0.00% 2020/11/23 път 20:31
iShares Core Euro Government Bond UCITS 120.56 - 120.29 120.79 0.00 0.00% 2020/11/23 път 20:31
iShares Emerging Markets Dividend UCITS 1402.5 - 1398 1410.28 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Corporate Bond 1-5Yr UCITS 111.9 - 111.84 112.56 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI AC Far East ex-Japan UCITS 5035 - 5026 5054.9 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Emerging Markets UCITS Acc 3011 - 3002 3023.1 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World Quality Factor UCITS 3385.5 - 3372.9 3399.3 0.00 0.00% 2020/11/23 път 20:31
Source Real Estate S&P US Select Sector 19.16 - 19.14 19.23 0.00 0.00% 2020/11/23 път 20:31
VanEck Vectors Morningstar US Wide Moat 43.08 - 42.89 43.19 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI World Info Tech DR 1C 47.57 - 47.57 48.13 0.00 0.00% 2020/11/23 път 20:31
GraniteShares 3x Long Vodafone Daily ETP 160.76 - 160.76 170.7 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Government Bond 5-7Yr UCITS 147.72 - 147.49 147.72 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Emerging Markets Asia UCITS 189.05 - 188.59 190.57 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Pacific ex-Japan UCITS Dist 3381.5 - 3373.5 3381.5 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World Momentum Factor UCITS 54.8 - 54.8 55.49 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Russia Capped UCITS 1C 2275.8 - 2266.5 2311.5 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Corp Bnd Sustain Screen 0-3y 446.32 - 445.15 446.32 0.00 0.00% 2020/11/23 път 20:31
PowerShares Emerging Markets USD Bond ETF 19.91 - 19.91 19.91 0.00 0.00% 2020/11/23 път 20:31
db x-trackers DBLCI - OY Balanced UCITS 3C 2052.8 - 2047 2069 0.00 0.00% 2020/11/23 път 20:31
db x-trackers Euro Stoxx 50 Short Daily 1C 966.6 - 961.7 966.6 0.00 0.00% 2020/11/23 път 20:31
ETFX Longer Dated All Commodities GO UCITS 13.85 - 13.85 13.95 0.00 0.00% 2020/11/23 път 20:31
First Trust US Small Cap Core AlphaDEX Acc 26.98 - 26.65 26.98 0.00 0.00% 2020/11/23 път 20:31
Invesco Elwood Global Blockchain UCITS Acc 5764.5 - 5708 5832 0.00 0.00% 2020/11/23 път 20:31
iShares Dow Jones Industrial Average UCITS 333.23 - 332.52 334.11 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS China Enterprise (HSCEI) C-EUR 166.03 - 165.8 166.28 0.00 0.00% 2020/11/23 път 20:31
Vanguard USD Corporate 1-3 year Bond UCITS 39.05 - 38.74 39.1 0.00 0.00% 2020/11/23 път 20:31
db x-trackers II Global Inflation-Linked 2C 28.55 - 28.53 28.63 0.00 0.00% 2020/11/23 път 20:31
db x-trackers II Global Sovereign GBP UCITS 2921.5 - 2920 2925 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Corporate Bond Large Cap UCITS 142.1 - 141.99 142.32 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 Consumer Staples Sector Acc 6.54 - 6.54 6.6 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 Consumer Staples Sector Acc 492.5 - 490.88 492.89 0.00 0.00% 2020/11/23 път 20:31
iShares € Corp Bond ESG UCITS GBP Hdg Dist 5.1 - 5.1 5.11 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 9958 - 9937 9976 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Government Bond 1-3Yr UCITS Acc 111.95 - 111.94 111.97 0.00 0.00% 2020/11/23 път 20:31
iShares Euro Government Bond 3-7Yr UCITS Acc 12432 - 12404 12456 0.00 0.00% 2020/11/23 път 20:31
PowerShares FTSE RAFI Emerging Markets UCITS 628 - 624.25 629.14 0.00 0.00% 2020/11/23 път 20:31
SPDR S&P Pan Asia Dividend Aristocrats UCITS 47.26 - 47.26 47.36 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE Emerging Markets UCITS USD Inc 65.15 - 65.08 65.78 0.00 0.00% 2020/11/23 път 20:31
UBS MSCI Japan Socially Responsible JPY A-dis 1959.5 - 1959.5 1966.5 0.00 0.00% 2020/11/23 път 20:31
VanEck Vectors Video Gaming and eSports UCITS 28.93 - 28.88 29.04 0.00 0.00% 2020/11/23 път 20:31
VanEck Vectors Video Gaming and eSports UCITS 38.45 - 38.37 38.8 0.00 0.00% 2020/11/23 път 20:31
Xtrackers USD High Yield Corporate Bond UCITS 15.06 - 15.05 15.08 0.00 0.00% 2020/11/23 път 20:31
iShares Global High Yield Corp Bond GBP Hedged 95.38 - 94.98 95.45 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR Barclays Cap Sterling Corporate Bond 65.53 - 65.32 65.57 0.00 0.00% 2020/11/23 път 20:31
iShares $ Emerging Markets Corporate Bond UCITS 106.02 - 105.69 106.02 0.00 0.00% 2020/11/23 път 20:31
SPDR Barclays 0-5 Year US High Yield Bond UCITS 45.35 - 45.3 45.35 0.00 0.00% 2020/11/23 път 20:31
iShares Dow Jones Europe Sustainability Screened 4391.5 - 4391.5 4437.9 0.00 0.00% 2020/11/23 път 20:31
Source Financials S&P US Select Sector UCITS USD 200.39 - 198.69 200.71 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Emerging Markets Latin America UCITS 1054.75 - 1051.5 1065 0.00 0.00% 2020/11/23 път 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 21.52 - 21.44 21.62 0.00 0.00% 2020/11/23 път 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 9136.5 - 8611 9136.5 0.00 0.00% 2020/11/23 път 20:31
Boost SP 500 VIX Short-Term Futures 2.25x Leverage 121.46 - 116.32 121.46 0.00 0.00% 2020/11/23 път 20:31
db x-trackers II Barclays Global Aggregate Bond 3D 8136.5 - 8116 8157 0.00 0.00% 2020/11/23 път 20:31
db x-trackers II iBoxx Global Inflation-Linked UCI 2746.5 - 2743 2752.2 0.00 0.00% 2020/11/23 път 20:31
iShares $ Short DurationHigh Yield Corporate Bond 91.67 - 91.67 92 0.00 0.00% 2020/11/23 път 20:31
iShares Edge MSCI USA Size Factor UCITS ETF USD (A 596.62 - 592.23 599.25 0.00 0.00% 2020/11/23 път 20:31
iShares Emerging Markets Local Government Bond UCI 43.5 - 43.38 43.69 0.00 0.00% 2020/11/23 път 20:31
iShares Global Inflation Linked Government Bond UC 134.59 - 134.2 135.09 0.00 0.00% 2020/11/23 път 20:31
PIMCO Short-Term High Yield Corp Bond Source UCITS 102.24 - 102.21 102.55 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR Barclays Emerging Markets Local Bond UCI 70.79 - 70.78 71.2 0.00 0.00% 2020/11/23 път 20:31
Vanguard Global Aggregate Bond UCITS GBP Hedged In 26.34 - 26.31 26.42 0.00 0.00% 2020/11/23 път 20:31
ETFS Gold 20.21 - 20.21 20.72 0.00 0.00% 2020/11/23 път 20:31
ETFS Softs 3.09 - 3.08 3.09 0.00 0.00% 2020/11/23 път 20:31
ETFS Copper 29.21 - 29.19 29.57 0.00 0.00% 2020/11/23 път 20:31
ETFS Grains 3.227 - 3.22 3.227 0.00 0.00% 2020/11/23 път 20:31
ETFS Silver 21.37 - 21.37 22.06 0.00 0.00% 2020/11/23 път 20:31
ETFS Aluminium 2.842 - 2.842 2.879 0.00 0.00% 2020/11/23 път 20:31
ETFS Agriculture 4.37 - 4.37 4.4 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE 250 30.79 - 30.71 30.93 0.00 0.00% 2020/11/23 път 20:31
ETFS Physical Gold 173.87 - 173.78 177.58 0.00 0.00% 2020/11/23 път 20:31
ETFS Physical Gold 13076 - 13070 13301 0.00 0.00% 2020/11/23 път 20:31
HSBC S&P 500 UCITS 2706 - 2693.3 2710.1 0.00 0.00% 2020/11/23 път 20:31
Vanguard DAX UCITS 21.66 - 21.63 21.8 0.00 0.00% 2020/11/23 път 20:31
HSBC FTSE 100 UCITS 6342.5 - 6324 6381 0.00 0.00% 2020/11/23 път 20:31
ETFS Physical Silver 21.99 - 21.97 22.67 0.00 0.00% 2020/11/23 път 20:31
ETFS Physical Silver 1654.85 - 1653.45 1699.21 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI China UCITS 815.25 - 810.75 821.22 0.00 0.00% 2020/11/23 път 20:31
HSBC MSCI World UCITS 1913.5 - 1905.5 1916.84 0.00 0.00% 2020/11/23 път 20:31
iShares Physical Gold 2694 - 2690 2740 0.00 0.00% 2020/11/23 път 20:31
Source MSCI USA UCITS 99.08 - 98.82 99.08 0.00 0.00% 2020/11/23 път 20:31
ETFS Industrial Metals 12.6 - 12.6 12.79 0.00 0.00% 2020/11/23 път 20:31
ETFS Lev WTI Crude Oil 3.41 - 3.39 3.46 0.00 0.00% 2020/11/23 път 20:31
iShares S&P U.S. Banks 4.25 - 4.19 4.25 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI ACWI UCITS 60.11 - 60.06 60.53 0.00 0.00% 2020/11/23 път 20:31
iShares Physical Silver 1702.5 - 1700 1752 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE Japan USD 25.85 - 25.76 25.88 0.00 0.00% 2020/11/23 път 20:31
Amundi ETF S&P 500 UCITS 66.1 - 66.1 66.43 0.00 0.00% 2020/11/23 път 20:31
HSBC EURO STOXX 50 UCITS 3228.8 - 3225.5 3251 0.00 0.00% 2020/11/23 път 20:31
iShares Nasdaq 100 UCITS 666.77 - 666.77 675.52 0.00 0.00% 2020/11/23 път 20:31
iShares Sust MSCI EM SRI 7.92 - 7.92 8 0.00 0.00% 2020/11/23 път 20:31
Vanguard USD Treasury Bd 20.07 - 19.93 20.1 0.00 0.00% 2020/11/23 път 20:31
ETFS Hedged WTI Crude Oil 122.6 - 122 123.3 0.00 0.00% 2020/11/23 път 20:31
ETFS Leveraged Silver ETC 7.65 - 7.65 8.1 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Taiwan UCITS 4865 - 4839 4880 0.00 0.00% 2020/11/23 път 20:31
iShares UK Dividend UCITS 619.3 - 618.8 622.6 0.00 0.00% 2020/11/23 път 20:31
iShares UK Property UCITS 532 - 531.45 537.2 0.00 0.00% 2020/11/23 път 20:31
VanEck Junior Gold Miners 41.64 - 41.6 43.37 0.00 0.00% 2020/11/23 път 20:31
ETFS Leveraged Brent Crude 14.24 - 14.12 14.41 0.00 0.00% 2020/11/23 път 20:31
iShares Core S&P 500 UCITS 358.28 - 358.28 361.62 0.00 0.00% 2020/11/23 път 20:31
iShares Digitalisation Acc 9.21 - 9.21 9.26 0.00 0.00% 2020/11/23 път 20:31
iShares FTSE 100 UCITS Acc 10672 - 10659.6 10757.4 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 UCITS Dist 35.45 - 35.45 35.78 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 UCITS Dist 2667.8 - 2663.7 2679.5 0.00 0.00% 2020/11/23 път 20:31
Lyxor UCITS FTSE 100 C-GBP 952.65 - 950.2 958.7 0.00 0.00% 2020/11/23 път 20:31
Source Bloomberg Commodity 1176 - 1174 1183.5 0.00 0.00% 2020/11/23 път 20:31
Boost Shortdax 3X Daily ETC 2.13 - 2.06 2.13 0.00 0.00% 2020/11/23 път 20:31
ETFS Leveraged Platinum ETC 2.51 - 2.51 2.69 0.00 0.00% 2020/11/23 път 20:31
iShares Core FTSE 100 UCITS 8.31 - 8.31 8.4 0.00 0.00% 2020/11/23 път 20:31
iShares Core UK Gilts UCITS 14.49 - 14.46 14.5 0.00 0.00% 2020/11/23 път 20:31
iShares EURO Dividend UCITS 1545.4 - 1542.82 1554.37 0.00 0.00% 2020/11/23 път 20:31
Boost S&P 500 3X Short Daily 73.05 - 70.9 73.05 0.00 0.00% 2020/11/23 път 20:31
db x-trackers FTSE 100 DR 1C 842.1 - 840.6 848.27 0.00 0.00% 2020/11/23 път 20:31
db x-trackers Russell Midcap 29.44 - 29.34 29.52 0.00 0.00% 2020/11/23 път 20:31
ETFS Gold Bullion Securities 171.27 - 171.12 175.14 0.00 0.00% 2020/11/23 път 20:31
iShares Edge S&P 500 Min Vol 65.59 - 65.59 66.23 0.00 0.00% 2020/11/23 път 20:31
iShares UK Gilts 0-5Yr UCITS 134.41 - 134.38 134.48 0.00 0.00% 2020/11/23 път 20:31
Source Physical Gold P Certs 177.7 - 177.64 181.6 0.00 0.00% 2020/11/23 път 20:31
Vanguard Global Value Factor 24.61 - 24.26 24.64 0.00 0.00% 2020/11/23 път 20:31
926.25 - 910 934 0.00 0.00% 2020/11/23 път 20:31
db x-trackers CSI300 UCITS 1C 17.65 - 17.65 17.86 0.00 0.00% 2020/11/23 път 20:31
iShares Core MSCI World UCITS 5208 - 5171 5218.5 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Europe Ex UK GBP 539.65 - 539.65 543.4 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Europe UCITS Acc 53.1 - 53.1 53.54 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Japan UCITS Dist 16.32 - 16.32 16.44 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World UCITS Dist 4078 - 4054 4086.2 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World UCITS Dist 54.2 - 54.2 54.55 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 USD Info Tech 1125.5 - 1125.5 1137.5 0.00 0.00% 2020/11/23 път 20:31
VanEck Vectors Gold Miners UK 36.51 - 36.5 37.86 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE Dev Europe x UK 27.43 - 27.43 27.66 0.00 0.00% 2020/11/23 път 20:31
Boost Silver 3X Leverage Daily 2.921 - 2.921 3.207 0.00 0.00% 2020/11/23 път 20:31
ETFS 5x Short USD Long GBP ETC 608.25 - 605 629.5 0.00 0.00% 2020/11/23 път 20:31
Fidelity US Quality Income Acc 587.88 - 584.25 588.25 0.00 0.00% 2020/11/23 път 20:31
Fidelity US Quality Income Inc 541.88 - 538.92 542.64 0.00 0.00% 2020/11/23 път 20:31
iShares $ Corporate Bond UCITS 131.97 - 131.8 132.18 0.00 0.00% 2020/11/23 път 20:31
iShares GBP-Linked Gilts UCITS 19.71 - 19.71 19.81 0.00 0.00% 2020/11/23 път 20:31
iShares JPM EM Bond EUR Hedged 92.79 - 92.68 93.44 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Brazil UCITS Dist 1941.6 - 1908 1968.9 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI China A UCITS USD 442.7 - 442.69 445.4 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Europe UCITS Dist 2122.5 - 2122.5 2138.5 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 USD Financials 566.5 - 558.75 566.5 0.00 0.00% 2020/11/23 път 20:31
iShares US Mortgage Backed Sec 4.98 - 4.98 5 0.00 0.00% 2020/11/23 път 20:31
KraneShares CSI China Internet 47.04 - 46.77 47.69 0.00 0.00% 2020/11/23 път 20:31
Vanguard S&P 500 UCITS USD Inc 67.49 - 67.49 68.14 0.00 0.00% 2020/11/23 път 20:31
Vanguard S&P 500 UCITS USD Inc 50.78 - 50.72 51.03 0.00 0.00% 2020/11/23 път 20:31
Invesco S&P 500 UCITS ETF B Dis 33.2 - 33.2 33.48 0.00 0.00% 2020/11/23 път 20:31
iShares Edge MSCI World Min Vol 3951.5 - 3945 3972 0.00 0.00% 2020/11/23 път 20:31
iShares Edge MSCI World Min Vol 52.41 - 52.41 53.04 0.00 0.00% 2020/11/23 път 20:31
iShares GBP Ultrashort Bond GBP 100.77 - 100.62 100.8 0.00 0.00% 2020/11/23 път 20:31
iShares Global Corp Bnd EUR Hdg 108.04 - 108.03 108.04 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Europe ex-UK UCITS 2987 - 2987 3015 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 USD Health Care 608.88 - 608.88 614.26 0.00 0.00% 2020/11/23 път 20:31
Solutions Ise Cyber Security Go 1530.5 - 1521 1540.1 0.00 0.00% 2020/11/23 път 20:31
Solutions Ise Cyber Security Go 20.34 - 20.32 20.57 0.00 0.00% 2020/11/23 път 20:31
Source JPX-Nikkei 400 UCITS USD 18.83 - 18.82 18.84 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE 100 UCITS GBP Acc 27.91 - 27.82 2807 0.00 0.00% 2020/11/23 път 20:31
Boost FTSE 100 3x Leverage Daily 12169.5 - 12100 12330 0.00 0.00% 2020/11/23 път 20:31
db x-trackers JPX-Nikkei 400 USD 15.93 - 15.93 16.02 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI USA Energy DR 19.67 - 19.36 19.67 0.00 0.00% 2020/11/23 път 20:31
iShares EURO STOXX 50 UCITS Dist 3120 - 3120 3151.9 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 EUR Hedged UCITS 77.58 - 77.58 78.24 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 GBP Hedged UCITS 8095 - 8095 8161.7 0.00 0.00% 2020/11/23 път 20:31
iShares S&P Gold Producers UCITS 14.94 - 14.94 15.46 0.00 0.00% 2020/11/23 път 20:31
iShares S&P Gold Producers UCITS 1124.5 - 1123.73 1162.94 0.00 0.00% 2020/11/23 път 20:31
L&G DAX Daily 2x Short UCITS ETF 2.55 - 2.5 2.55 0.00 0.00% 2020/11/23 път 20:31
L&G DAX Daily 2x Short UCITS ETF 226.4 - 222.27 226.4 0.00 0.00% 2020/11/23 път 20:31
SPDR S&P UK Dividend Aristocrats 10.17 - 10.15 10.28 0.00 0.00% 2020/11/23 път 20:31
db x-trackers Nikkei 225 UCITS DR 1937.75 - 1934 1942 0.00 0.00% 2020/11/23 път 20:31
ETFS Battery Value Chain GO UCITS 14.38 - 14.3 14.58 0.00 0.00% 2020/11/23 път 20:31
ETFS Battery Value Chain GO UCITS 1081.5 - 1072.2 1081.94 0.00 0.00% 2020/11/23 път 20:31
iShares Core MSCI Japan IMI UCITS 48.61 - 48.61 49.04 0.00 0.00% 2020/11/23 път 20:31
3660 - 3658 3669.9 0.00 0.00% 2020/11/23 път 20:31
iShares Fallen Angels HY Corp Bnd 6.06 - 6.06 6.09 0.00 0.00% 2020/11/23 път 20:31
iShares Healthcare Innovation Acc 9.18 - 9.18 9.27 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Russia Adr/Gdr UCITS 118.16 - 117.8 120.2 0.00 0.00% 2020/11/23 път 20:31
iShares USD Ultrashort Bond UCITS 100.46 - 100.41 100.54 0.00 0.00% 2020/11/23 път 20:31
L&G Artificial Intelligence UCITS 1181.2 - 1177.12 1187.8 0.00 0.00% 2020/11/23 път 20:31
L&G Healthcare Breakthrough UCITS 1193.3 - 1186.4 1198.4 0.00 0.00% 2020/11/23 път 20:31
PowerShares EQQQ Nasdaq-100 UCITS 21785 - 21785 21949 0.00 0.00% 2020/11/23 път 20:31
Boost Nasdaq 100 3X Leverage Daily 102.8 - 102.7 106.9 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI EM Minimum Volatility 2362.8 - 2354.5 2365 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Target UK Real Estate 472.35 - 471.24 475.48 0.00 0.00% 2020/11/23 път 20:31
iShares USD Treasury Bond 20+Yr DE 452.25 - 449.3 453.46 0.00 0.00% 2020/11/23 път 20:31
Amundi ETF MSCI Emerging Asia UCITS 42.45 - 42.42 42.83 0.00 0.00% 2020/11/23 път 20:31
db x-trackers Euro Stoxx 50 (DR) 1C 4668.8 - 4668.8 4702 0.00 0.00% 2020/11/23 път 20:31
iShares $ TIPS 0-5 Dist Share Class 372.05 - 369.26 372.74 0.00 0.00% 2020/11/23 път 20:31
iShares $ TIPS 0-5 Dist Share Class 4.95 - 4.94 4.95 0.00 0.00% 2020/11/23 път 20:31
iShares $ Treasury Bond 1-3Yr UCITS 101.21 - 100.42 101.21 0.00 0.00% 2020/11/23 път 20:31
iShares Asia Pacific Dividend UCITS 23.08 - 23.08 23.2 0.00 0.00% 2020/11/23 път 20:31
iShares Global Infrastructure UCITS 2231 - 2222.5 2236.5 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World EUR Hedged UCITS 60.8 - 60.8 61.1 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World GBP Hedged UCITS 6378 - 6378 6411 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI China UCITS DR 1C 1815.5 - 1810 1827.5 0.00 0.00% 2020/11/23 път 20:31
GraniteShares 3x Long Barclays Daily 83.59 - 81.1 84 0.00 0.00% 2020/11/23 път 20:31
iShares Core FTSE 100 USD Hedged Acc 4.92 - 4.92 4.97 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World Size Factor UCITS 37.9 - 37.9 38.16 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 Materials Sector Acc 537.12 - 535.25 537.12 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 Utilities Sector Acc 513.12 - 511.79 515.49 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 Utilities Sector Acc 6.83 - 6.83 6.88 0.00 0.00% 2020/11/23 път 20:31
db x-trackers FTSE All-Share UCITS DR 353.62 - 352.95 355.75 0.00 0.00% 2020/11/23 път 20:31
db x-trackers Harvest CSI300 UCITS DR 14.9 - 14.89 15.07 0.00 0.00% 2020/11/23 път 20:31
db x-trackers ShortDAX Daily UCITS 1C 1502.6 - 1494.8 1503 0.00 0.00% 2020/11/23 път 20:31
ETFS GBP Daily Hedged Brent Crude Oil 237.35 - 236.6 239.1 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World Value Factor UCITS 30.05 - 30.05 30.26 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World Value Factor UCITS 2269.5 - 2252.2 2269.5 0.00 0.00% 2020/11/23 път 20:31
Lyxor US TIPS DR Monthly Hedged D-GBP 111.16 - 111.1 111.43 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR S&P US Dividend Aristocrats 43.4 - 42.83 43.4 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR S&P US Dividend Aristocrats 57.66 - 57.42 57.71 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE All-World UCITS USD Inc 75.72 - 75.53 75.87 0.00 0.00% 2020/11/23 път 20:31
Xtrackers MSCI USA Banks UCITS ETF 1D 1320.5 - 1289.8 1320.5 0.00 0.00% 2020/11/23 път 20:31
iShares GBP Corporate Bond 1-5Yr UCITS 107.44 - 107.27 107.52 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Japan SRI Acc Share Class 6.92 - 6.92 6.99 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 Industrials Sector Acc 6.93 - 6.8 6.94 0.00 0.00% 2020/11/23 път 20:31
Lyxor Core MSCI World DR UCITS ETF Acc 12.65 - 12.65 12.71 0.00 0.00% 2020/11/23 път 20:31
db x-trackers II Global Govt Bond DR 3C 14.16 - 14.14 14.29 0.00 0.00% 2020/11/23 път 20:31
iShares $ Treasury Bond 3-7Yr UCITS Acc 141.58 - 141.52 141.63 0.00 0.00% 2020/11/23 път 20:31
iShares Emerging Markets Dividend UCITS 18.64 - 18.64 18.82 0.00 0.00% 2020/11/23 път 20:31
iShares Global High Yield Corp Bond Acc 5.6 - 5.6 5.64 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Emerging Markets UCITS Acc 40.01 - 40 40.41 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World Quality Factor UCITS 44.87 - 44.87 45.35 0.00 0.00% 2020/11/23 път 20:31
SSgA SPDR S&P Emerging Markets Dividend 11.22 - 11.18 11.27 0.00 0.00% 2020/11/23 път 20:31
226.35 - 223 229.7 0.00 0.00% 2020/11/23 път 20:31
db x-trackers FTSE 100 Short Daily UCITS 385.07 - 382.75 385.7 0.00 0.00% 2020/11/23 път 20:31
db x-trackers S&P 500 Equal Weight DR 1C 62.86 - 62.57 63.06 0.00 0.00% 2020/11/23 път 20:31
db x-trackers ShortDAX x2 Daily UCITS 1C 188.44 - 186.22 188.44 0.00 0.00% 2020/11/23 път 20:31
iShares Core MSCI Pacific ex Japan UCITS 158.24 - 158.24 159.53 0.00 0.00% 2020/11/23 път 20:31
iShares Global Aggregate Bond UCITS Dist 4.1 - 4.09 4.11 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Emerging Markets UCITS Dist 3548.8 - 3536.4 3563.3 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Emerging Markets UCITS Dist 47.1 - 47.1 47.62 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI World Momentum Factor UCITS 4124.5 - 4124.5 4156 0.00 0.00% 2020/11/23 път 20:31
ETFX FTSE 100 Super Short Strategy 2x GBP 680.25 - 673.51 684.18 0.00 0.00% 2020/11/23 път 20:31
iShares $ High Yield Corporate Bond UCITS 100.94 - 100.87 101.19 0.00 0.00% 2020/11/23 път 20:31
iShares USD Floating Rate Bond Hedged Dis 477.82 - 477.43 478.36 0.00 0.00% 2020/11/23 път 20:31
iShares EUR High Yield Corp Bond UCITS Acc 5.31 - 5.31 5.32 0.00 0.00% 2020/11/23 път 20:31
iShares USD Short Duration Corp Bond UCITS 104.8 - 104.32 104.87 0.00 0.00% 2020/11/23 път 20:31
SPDR S&P Global Dividend Aristocrats UCITS 22.6 - 22.37 22.6 0.00 0.00% 2020/11/23 път 20:31
iShares JP Morgan ESG EM Bond UCITS USD Acc 5.96 - 5.96 5.98 0.00 0.00% 2020/11/23 път 20:31
UBS Irl plc MSCI UK IMI Socially Resp A-dis 1513 - 1508.67 1524.66 0.00 0.00% 2020/11/23 път 20:31
db x-trackers S&P 500 Inverse Daily UCITS 1C 771.05 - 760.72 771.2 0.00 0.00% 2020/11/23 път 20:31
iShares Core MSCI Emerging Markets IMI UCITS 2515.5 - 2504.9 2526 0.00 0.00% 2020/11/23 път 20:31
iShares Euro High Yield Corporate Bond UCITS 101.29 - 101.2 101.36 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 1.833 - 1.833 1.839 0.00 0.00% 2020/11/23 път 20:31
db x-trackers MSCI Philippines IM UCITS 1C DR 138 - 137.5 138.14 0.00 0.00% 2020/11/23 път 20:31
iShares Emerging Markets Infrastructure UCITS 1239 - 1238.5 1244 0.00 0.00% 2020/11/23 път 20:31
iShares Developed Markets Property Yield UCITS 24.2 - 24.14 24.22 0.00 0.00% 2020/11/23 път 20:31
iShares Global High Yield Corporate Bond UCITS 96.26 - 96.2 96.65 0.00 0.00% 2020/11/23 път 20:31
iShares Core MSCI World UCITS GBP Hedged (Dist) 637.5 - 637.5 641 0.00 0.00% 2020/11/23 път 20:31
iShares Nasdaq US Biotechnology UCITS USD (Acc) 6.21 - 6.21 6.31 0.00 0.00% 2020/11/23 път 20:31
db x-trackers S&P 500 2x Leveraged Daily UCITS 1C 99.97 - 100.5 99.99 0.00 0.00% 2020/11/23 път 20:31
iShares Emerging Asia Local Government Bond UCITS 75.58 - 75.28 75.58 0.00 0.00% 2020/11/23 път 20:31
iShares J.P. Morgan $ Emerging Markets Bond UCITS 113.35 - 113.2 113.91 0.00 0.00% 2020/11/23 път 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 10.42 - 10.15 10.42 0.00 0.00% 2020/11/23 път 20:31
iShares S&P Commodity Producers Oil and Gas UCITS 783.5 - 757 783.5 0.00 0.00% 2020/11/23 път 20:31
ROBO-STOX Global Robotics and Automation GO UCITS 1619 - 1612.5 1622 0.00 0.00% 2020/11/23 път 20:31
iShares $ High Yield Corp Bond UCITS GBP Hedged (D 4.74 - 4.73 474 0.00 0.00% 2020/11/23 път 20:31
iShares $ Short Duration High Yield Corp Bond UCIT 5.54 - 5.54 5.56 0.00 0.00% 2020/11/23 път 20:31
iShares Edge MSCI USA Momentum Factor UCITS USD Ac 10.35 - 10.35 10.45 0.00 0.00% 2020/11/23 път 20:31
iShares Electric Vehicles and Driving Technology U 6.51 - 6.51 6.56 0.00 0.00% 2020/11/23 път 20:31
iShares Emerging Markets Local Government Bond UCI 57.88 - 57.81 58.42 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI Emerging Markets Latin America UCITS 14.01 - 14.01 14.21 0.00 0.00% 2020/11/23 път 20:31
ETFS Corn 0.746 - 0.744 0.759 0.00 0.00% 2020/11/23 път 20:31
iShares Physical Gold 35.81 - 35.8 36.58 0.00 0.00% 2020/11/23 път 20:31
iShares FTSE 250 UCITS 1864 - 1860.2 1873.7 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI EMU USD Hdg 6.64 - 6.64 6.7 0.00 0.00% 2020/11/23 път 20:31
iShares S&P 500 USD Energy 3.24 - 3.14 3.24 0.00 0.00% 2020/11/23 път 20:31
iShares Core FTSE 100 UCITS 624.4 - 624.06 629.05 0.00 0.00% 2020/11/23 път 20:31
iShares Core MSCI World UCITS 69.1 - 69.1 69.7 0.00 0.00% 2020/11/23 път 20:31
iShares MSCI China A UCITS USD 5.89 - 5.88 5.96 0.00 0.00% 2020/11/23 път 20:31
Vanguard FTSE 100 UCITS GBP Inc 27.98 - 27.98 28.24 0.00 0.00% 2020/11/23 път 20:31
iShares Automation & Robotics Acc 10.82 - 10.82 10.95 0.00 0.00% 2020/11/23 път 20:31
iShares Global Clean Energy UCITS 956 - 953.5 962.92 0.00 0.00% 2020/11/23 път 20:31
iShares Healthcare Innovation Acc 691.5 - 687.75 694 0.00 0.00% 2020/11/23 път 20:31
iShares J.P. Morgan $ EM Bond Acc 5.98 - 5.97 6 0.00 0.00% 2020/11/23 път 20:31
iShares USD Treasury Bond 20+Yr DE 6 - 6 6.04 0.00 0.00% 2020/11/23 път 20:31
iShares $ Short Duration Corp Bond Acc 5.63 - 5.62 5.65 0.00 0.00% 2020/11/23 път 20:31
iShares $ Treasury Bond 0-1yr UCITS Acc 5.14 - 5.14 5.14 0.00 0.00% 2020/11/23 път 20:31
iShares $ Ultrashort Bond UCITS USD Acc 5.29 - 5.28 5.29 0.00 0.00% 2020/11/23 път 20:31
iShares US Mortgage Backed Securities Acc 5.6 - 5.58 5.6 0.00 0.00% 2020/11/23 път 20:31
iShares Core MSCI EM IMI UCITS ETF USD Dist 5.1 - 5.1 5.15 0.00 0.00% 2020/11/23 път 20:31
iShares Core MSCI Emerging Markets IMI UCITS 33.43 - 33.4 33.73 0.00 0.00% 2020/11/23 път 20:31
iShares Core DAX UCITS 112.4 - 112.24 113.14 0.00 0.00% 2020/11/23 път 20:02
Bitcoin Tracker One XBT 758.09 - 757.4285 767.2795 0.00 0.00% 2020/11/23 път 20:02
iShares MSCI Japan UCITS Dist 1231 - 1228 1231.5 0.00 0.00% 2020/11/23 път 20:02
iShares Global AAA-AA Govt Bnd 77.04 - 76.79 77.29 0.00 0.00% 2020/11/23 път 20:02
Ether Tracker Euro XBT Provider 48.4 - 48.4 49.04 0.00 0.00% 2020/11/23 път 20:02
Bitcoin Tracker EUR XBT Provider 760.57 - 759 760.57 0.00 0.00% 2020/11/23 път 20:02
ETFS Forward Agriculture DJ UBSCI F3 8.02 - 8.02 8.02 0.00 0.00% 2020/11/23 път 20:02
iShares Global Aggregate Bond Hedged Acc 5.369 - 5.369 5.376 0.00 0.00% 2020/11/23 път 20:02
PIMCO Short-Term High Yield Corporate Bond Source 97.33 - 97.23 97.5 0.00 0.00% 2020/11/23 път 20:02
ROBO-STOX Global Robotics and Automation GO UCITS 18.2 - 18.15 18.2 0.00 0.00% 2020/11/23 път 20:02
Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge 4500 - 4500 4513.5 0.00 0.00% 2020/11/23 път 20:02
Source Bloomberg Commodity 15.63 - 15.63 15.79 0.00 0.00% 2020/11/23 път 20:02
iShares MSCI AC Far East ex-Japan UCITS 66.92 - 66.92 67.53 0.00 0.00% 2020/11/23 път 20:02
iShares S&P 500 Communication Sector USD Acc 6.76 - 6.76 6.86 0.00 0.00% 2020/11/23 път 20:02
PIMCO Short-Term High Yield Corporate Bond Source 9.43 - 9.41 9.45 0.00 0.00% 2020/11/23 път 20:02
ETFS Coffee 0.76 - 0.76 0.78 0.00 0.00% 2020/11/23 път 20:02
Vanguard FTSE Japan USD 34.31 - 34.31 34.56 0.00 0.00% 2020/11/23 път 20:02
5.72 - 5.72 5.75 0.00 0.00% 2020/11/23 път 20:02
iShares Edge MSCI World MF GBp 7.79 - 7.79 7.83 0.00 0.00% 2020/11/23 път 20:02
iShares Edge MSCI Europe Min Vol 46.1 - 46.1 46.57 0.00 0.00% 2020/11/23 път 20:02
ETFS Commodity Securities Brent Crude 18.59 - 18.5 18.68 0.00 0.00% 2020/11/23 път 20:02
iShares Core Euro Corporate Bond UCITS 136 - 135.9 136.14 0.00 0.00% 2020/11/23 път 20:02
iShares MSCI Saudi Arabia Capped UCITS 4.43 - 4.43 4.44 0.00 0.00% 2020/11/23 път 20:02
iShares Developed Markets Property Yield UCITS 1822 - 1801.5 1822 0.00 0.00% 2020/11/23 път 20:02
iShares Edge MSCI World Value Factor UCITS ETF USD 3.29 - 3.27 3.3 0.00 0.00% 2020/11/23 път 20:02
ETFS Natural Gas 0.0134 - 0.0132 0.0135 0.00 0.00% 2020/11/23 път 20:02
iShares S&P 500 USD Info Tech 14.96 - 14.96 15.18 0.00 0.00% 2020/11/23 път 20:02
iShares Core EUR Corp Bond Acc 5.39 - 5.38 5.39 0.00 0.00% 2020/11/23 път 20:02
iShares MSCI Europe Momentum UK 7.81 - 7.81 7.88 0.00 0.00% 2020/11/23 път 20:02
iShares S&P 500 USD Health Care 8.09 - 8.09 8.21 0.00 0.00% 2020/11/23 път 20:02
iShares Automation & Robotics Acc 817.25 - 814.5 820 0.00 0.00% 2020/11/23 път 20:02
ETFS GBP Daily Hedged Physical Gold 1004 - 1004 1025.5 0.00 0.00% 2020/11/23 път 20:02
iShares $ Corp Bond Acc Share Class 6.52 - 6.5 6.53 0.00 0.00% 2020/11/23 път 20:02
iShares Global Aggregate Bond Hedged Dist 5.3 - 5.29 5.3 0.00 0.00% 2020/11/23 път 20:02
db x-trackers S&P 500 2x Inverse Daily UCITS 1C 0.749 - 0.737 0.749 0.00 0.00% 2020/11/23 път 20:02
ETFS All Commodities 7.69 - 7.69 7.76 0.00 0.00% 2020/11/23 път 19:31
ETFS Leveraged Agriculture 5.35 - 5.35 5.35 0.00 0.00% 2020/11/23 път 19:31
iShares Edge MSCI World Min Volatility UCITS ETF G 5.47 - 5.47 5.5 0.00 0.00% 2020/11/23 път 19:31
ETFS Wheat 0.683 - 0.682 0.686 0.00 0.00% 2020/11/23 път 19:31
ETFS WTI Crude Oil 3.87 - 3.84 3.9 0.00 0.00% 2020/11/23 път 19:31
iShares MSCI Europe Value Factor 5.59 - 5.58 5.62 0.00 0.00% 2020/11/23 път 19:31
iShares Self-Driving EV and Tech 4.99 - 4.99 500 0.00 0.00% 2020/11/23 път 19:31
iShares S&P 500 Materials Sector Acc 7.14 - 7.06 7.18 0.00 0.00% 2020/11/23 път 19:31
iShares Global Aggregate Bond UCITS Dist 5.45 - 5.44 5.47 0.00 0.00% 2020/11/23 път 19:31
Uk Gilt UCITS 25.46 - 25.41 25.5 0.00 0.00% 2020/11/23 път 19:02
Fidelity Europe Quality Income UCITS Acc 4.94 - 4.94 4.96 0.00 0.00% 2020/11/23 път 19:02
iShares S&P 500 USD Financials 7.52 - 7.47 7.53 0.00 0.00% 2020/11/23 път 19:02
iShares Edge MSCI USA Value Factor 7.07 - 6.99 7.07 0.00 0.00% 2020/11/23 път 19:02
iShares Ageing Population Acc 6.67 - 6.67 6.7 0.00 0.00% 2020/11/23 път 18:31
iShares Italy Government Bond UCITS 176.055 - 176.055 176.055 0.00 0.00% 2020/11/23 път 18:02
db x-trackers II Sterling Cash UCITS 18140 - 18140 18144 0.00 0.00% 2020/11/23 път 18:02
iShares $ High Yield Corp Bond Acc Share Class 5.89 - 5.89 5.93 0.00 0.00% 2020/11/23 път 17:31
iShares US Aggregate Bond Acc 5.89 - 5.89 5.9 0.00 0.00% 2020/11/23 път 13:02
iShares Global Aggregate Bond UCITS Hedged Acc 5.76 - 5.76 5.77 0.00 0.00% 2020/11/23 път 13:02
Invesco US Treasury Bond 1-3 Year UCITS 3100 - 3100 3100 0.00 0.00% 2020/11/23 път 12:31
ETFS Energy 2.01 - 2.01 2.01 0.00 0.00% 2020/11/23 път 12:03
ETFS Leveraged Wheat 18.69 - 18.69 18.69 0.00 0.00% 2020/11/23 път 12:03
ETFS 3x Short EUR Long USD 62.54 - 62.54 62.54 0.00 0.00% 2020/11/23 път 12:03
PowerShares FTSE RAFI US 1000 UCITS 20.94 - 20.94 20.94 0.00 0.00% 2020/11/23 път 12:03
iShares USD Short Duration Corp Bond UCITS 78.79 - 78.79 78.79 0.00 0.00% 2020/11/23 път 12:03
iShares Global High Yield Corporate Bond UCITS 72.35 - 72.35 72.35 0.00 0.00% 2020/11/22 път 5:01
iShares GBP Corporate Bond 1-5Yr UCITS 120.35 - 120.35 120.35 0.00 0.00% 2020/11/21 път 23:31
Amundi MSCI EMU UCITS 19039 - 19039 19039 0.00 0.00% 2020/11/21 път 22:02
HSBC MSCI Canada UCITS 17.72 - 17.72 17.72 0.00 0.00% 2020/11/21 път 22:02
Amundi MSCI Brazil UCITS 40.32 - 40.32 40.32 0.00 0.00% 2020/11/21 път 22:02
ETFS 3x Long JPY Short USD 12.32 - 12.32 12.32 0.00 0.00% 2020/11/21 път 22:02
WisdomTree Japan Equity UK 15.8 - 15.8 15.8 0.00 0.00% 2020/11/21 път 22:02
Amundi ETF MSCI China UCITS 298.63 - 298.63 298.63 0.00 0.00% 2020/11/21 път 22:02
db x-trackers MSCI Japan DR 2D 23.72 - 23.72 23.72 0.00 0.00% 2020/11/21 път 22:02
iShares Corp Bond Int Rate Hgd 73.16 - 73.16 73.16 0.00 0.00% 2020/11/21 път 22:02
WisdomTree Eurozone Quality Div 1755.3 - 1755.3 1755.3 0.00 0.00% 2020/11/21 път 22:02
Vanguard Global Liquidity Factor 39.04 - 39.04 39.04 0.00 0.00% 2020/11/21 път 22:02
db x-trackers MSCI Africa Top 50 UCITS 6.98 - 6.98 6.98 0.00 0.00% 2020/11/21 път 22:02
db x-trackers MSCI Malaysia UCITS DR 1C 880.38 - 880.38 880.38 0.00 0.00% 2020/11/21 път 22:02
Nomura Nikkei 225 USD 166.77 - 166.77 166.77 0.00 0.00% 2020/11/21 път 22:02
Ether Tracker One XBT Provider 41.55 - 41.55 41.55 0.00 0.00% 2020/11/21 път 22:02
Ossiam Shiller Barclays Cape UK 32017.5 - 32017.5 32017.5 0.00 0.00% 2020/11/21 път 22:02
Boost Euro Stoxx50 3X Short Daily 201.65 - 201.65 201.65 0.00 0.00% 2020/11/21 път 22:02
iShares Euro Government Bond 10-15yr 180.09 - 180.09 180.09 0.00 0.00% 2020/11/21 път 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 73.38 - 73.38 73.38 0.00 0.00% 2020/11/21 път 22:02
Lyxor UCITS Canada (S&P TSX 60) D-EUR 5518.5 - 5518.5 5518.5 0.00 0.00% 2020/11/21 път 22:02
WisdomTree Enhanced Commodity A-USD Inc 745.63 - 745.63 745.63 0.00 0.00% 2020/11/21 път 22:02
Lyxor UCITS Australia (S&P ASX 200) D-EUR 3738.5 - 3738.5 3738.5 0.00 0.00% 2020/11/21 път 22:02
UBS Irl ETF plc - MSCI USA UCITS USD A-dis 6651.5 - 6651.5 6651.5 0.00 0.00% 2020/11/21 път 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 18.92 - 18.92 18.92 0.00 0.00% 2020/11/21 път 22:02
Lyxor UCITS Eastern Europe CECE NTR EUR C-EUR 1423.3 - 1423.3 1423.3 0.00 0.00% 2020/11/21 път 22:02
FundLogic Alternatives plc - SciBeta HFE Japan 96.82 - 96.82 96.82 0.00 0.00% 2020/11/21 път 22:02
Lyxor UCITS Dow Jones Industrial Average D-EUR 294.82 - 294.82 294.82 0.00 0.00% 2020/11/21 път 22:02
FundLogic Alternatives plc - SciBeta HFE EM Equity 92.93 - 92.93 92.93 0.00 0.00% 2020/11/21 път 22:02
FundLogic Alternatives plc - SciBeta HFE Europe Eq 110.23 - 110.23 110.23 0.00 0.00% 2020/11/21 път 22:02
FundLogic Alternatives plc - SciBeta HFE Pacific e 97.69 - 97.69 97.69 0.00 0.00% 2020/11/21 път 22:02
FundLogic Alternatives plc - SciBeta HFE US Equity 125.9 - 125.9 125.9 0.00 0.00% 2020/11/21 път 22:02
iShares Edge MSCI Europe Quality Factor UCITS Dist 5.77 - 5.77 5.77 0.00 0.00% 2020/11/21 път 22:02
ETFS Gasoline 15.92 - 15.92 15.92 0.00 0.00% 2020/11/21 път 22:02
ETFS Heating Oil 6.66 - 6.66 6.66 0.00 0.00% 2020/11/21 път 22:02
UBS BBG CMCI WTI CRUDE 52.8 - 52.8 52.8 0.00 0.00% 2020/11/21 път 22:02
ETFS Short JPY Long GBP 4151 - 4151 4151 0.00 0.00% 2020/11/21 път 22:02
WisdomTree Europe SmallCap 1404.3 - 1404.3 1404.3 0.00 0.00% 2020/11/21 път 22:02
Boost FTSE 100 1X Short Daily 6194 - 6194 6194 0.00 0.00% 2020/11/21 път 22:02
ETFS Short Industrial Metals DJ 37.88 - 37.88 37.88 0.00 0.00% 2020/11/21 път 22:02
iShares US Aggregate Bond UCITS 84.45 - 84.45 84.45 0.00 0.00% 2020/11/21 път 22:02
Source LGIM Commodity Composite 46.91 - 46.91 46.91 0.00 0.00% 2020/11/21 път 22:02
Boost Natural Gas 3x Short Daily 822.25 - 822.25 822.25 0.00 0.00% 2020/11/21 път 22:02
db x-trackers MSCI EMU UCITS USD 46.33 - 46.33 46.33 0.00 0.00% 2020/11/21 път 22:02
Boost Natural GAS 3X Leverage Daily 7530 - 7530 7530 0.00 0.00% 2020/11/21 път 22:02
Lyxor FTSE 100 Monthly Hedged C-USD 119.62 - 119.62 119.62 0.00 0.00% 2020/11/21 път 22:02
Boost Euro Stoxx50 3X Leverage Daily 15206.5 - 15206.5 15206.5 0.00 0.00% 2020/11/21 път 22:02
Lyxor UCITS MSCI EM Latin America C-USD 25.48 - 25.48 25.48 0.00 0.00% 2020/11/21 път 22:02
UBS ETF - EURO STOXX 50 UCITS EUR A-dis 34.75 - 34.75 34.75 0.00 0.00% 2020/11/21 път 22:02
Boost US Treasuries 10Y 3X Leverage Daily 10920 - 10920 10920 0.00 0.00% 2020/11/21 път 22:02
Amundi ETF MSCI Emerging Latin America UCITS 12.54 - 12.54 12.54 0.00 0.00% 2020/11/21 път 22:02
iShares MSCI Saudi Arabia Capped UCITS USD Dist 4.16 - 4.16 4.16 0.00 0.00% 2020/11/21 път 22:02
db x-trackers STOXX Europe 600 Industrial Goods UC 10188 - 10188 10188 0.00 0.00% 2020/11/21 път 22:02
FundLogic Alternatives plc MS Scientific Beta US E 154.59 - 154.59 154.59 0.00 0.00% 2020/11/21 път 22:02
iShares Euro Corporate Bond ex-Financials 1-5Yr UC 111.33 - 111.33 111.33 0.00 0.00% 2020/11/21 път 22:02
Lyxor UCITS iBoxx EUR Liquid High Yield 30 Ex-Fina 111.03 - 111.03 111.03 0.00 0.00% 2020/11/21 път 22:02
ETFS Petroleum 6.81 - 6.81 6.81 0.00 0.00% 2020/11/21 път 22:02
ETFS Soybean Oil 3.82 - 3.82 3.82 0.00 0.00% 2020/11/21 път 22:02
iShares MDAX UCITS DE 242.2 - 242.2 242.2 0.00 0.00% 2020/11/21 път 22:02
ETFS Short CHF Long GBP 3161.5 - 3161.5 3161.5 0.00 0.00% 2020/11/21 път 22:02
Source MSCI Japan UCITS 70.44 - 70.44 70.44 0.00 0.00% 2020/11/21 път 22:02
ETFS 3x Long EUR Short GBP 2992 - 2992 2992 0.00 0.00% 2020/11/21 път 22:02
ETFS Longer Dated Brent Crude 25.6 - 25.6 25.6 0.00 0.00% 2020/11/21 път 22:02
Lyxor MSCI EMU Small Cap C EUR 261.15 - 261.15 261.15 0.00 0.00% 2020/11/21 път 22:02
BetaBuilders US Equity UCITS USD Acc 2442.8 - 2442.8 2442.8 0.00 0.00% 2020/11/21 път 22:02
5253 - 5253 5253 0.00 0.00% 2020/11/21 път 22:02
iShares STOXX Europe Small 200 UCITS 30.415 - 30.415 30.415 0.00 0.00% 2020/11/21 път 22:02
BetaBuilders US Equity UCITS USD Dist 2383.5 - 2383.5 2383.5 0.00 0.00% 2020/11/21 път 22:02
BetaBuilders US Equity UCITS USD Dist 31.69 - 31.69 31.69 0.00 0.00% 2020/11/21 път 22:02
iShares GBP Corporate Bond 1-5Yr UCITS 120.35 - 120.35 120.35 0.00 0.00% 2020/11/21 път 22:02
db x-trackers MSCI Malaysia UCITS DR 1C 11.7 - 11.7 11.7 0.00 0.00% 2020/11/21 път 22:02
ETFS Forward All Commodities DJ UBSCI F3 18.35 - 18.35 18.35 0.00 0.00% 2020/11/21 път 22:02
Lyxor UCITS iBoxx USD Treasuries 5-7Y DR 9146 - 9146 9146 0.00 0.00% 2020/11/21 път 22:02
SSgA SPDR MSCI Emerging Markets Small Cap 85.73 - 85.73 85.73 0.00 0.00% 2020/11/21 път 22:02
JPM USD Ultra-Short Income UCITS USD (acc) 78.64 - 78.64 78.64 0.00 0.00% 2020/11/21 път 22:02
Franklin Liberty Euro Short Maturity UCITS ETF EUR 25.02 - 25.02 25.02 0.00 0.00% 2020/11/21 път 22:02
JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc 101.71 - 101.71 101.71 0.00 0.00% 2020/11/21 път 22:02
ETFS Short Nickel 20.05 - 20.05 20.05 0.00 0.00% 2020/11/21 път 22:02
ETFS Short CNY Long USD 34.78 - 34.78 34.78 0.00 0.00% 2020/11/21 път 22:02
ETFS 3x Short EUR Long GBP 3076.5 - 3076.5 3076.5 0.00 0.00% 2020/11/21 път 22:02
VanEck Vectors Emerging Markets High Yield Bond UC 86.69 - 86.69 86.69 0.00 0.00% 2020/11/21 път 22:02
ETFS Live Cattle 5.31 - 5.31 5.42 0.00 0.00% 2020/11/20 път 20:31
iShares TA-25 Israel 5.62 - 5.62 5.65 0.00 0.00% 2020/11/20 път 20:31
db x-trackers Nifty 50 169.28 - 169.28 169.5 0.00 0.00% 2020/11/20 път 20:31
ETFS Long USD Short GBP 5180.5 - 5180.5 5190 0.00 0.00% 2020/11/20 път 20:31
ETFS 3x Short JPY Long USD 73.68 - 73.68 73.9 0.00 0.00% 2020/11/20 път 20:31
WisdomTree Japan Equity Hedged 1001.5 - 1001.5 1003 0.00 0.00% 2020/11/20 път 20:31
ETFS Forward Energy DJ UBSCI F3 13.21 - 13.16 13.21 0.00 0.00% 2020/11/20 път 20:31
HSBC MSCI EM Latin America UCITS 1611.5 - 1611.5 1617.6 0.00 0.00% 2020/11/20 път 20:31
Lyxor UCITS Euro Stoxx 50 Dailly GB 12477 - 12477 12500 0.00 0.00% 2020/11/20 път 20:31
ETFS US Energy Infrastructure MLP GO 3.16 - 3.16 3.16 0.00 0.00% 2020/11/20 път 20:31
Lyxor UCITS iBoxx GBP Liquid Corp Long Dated 15948 - 15948 15961 0.00 0.00% 2020/11/20 път 20:31
UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP 1424.75 - 1422 1424.75 0.00 0.00% 2020/11/20 път 20:31
iShares Euro Inflation Linked Government Bond UCIT 198.79 - 198.79 199.38 0.00 0.00% 2020/11/20 път 20:31
ETFS Cotton 2.139 - 2.139 2.15 0.00 0.00% 2020/11/20 път 20:31
ETFS Leveraged Nickel 84.76 - 81.67 84.76 0.00 0.00% 2020/11/20 път 20:31
ETFS Leveraged Cocoa ETC 8.21 - 7.79 8.21 0.00 0.00% 2020/11/20 път 20:31
WisdomTree Europe Equity 17.44 - 17.42 17.44 0.00 0.00% 2020/11/20 път 20:31
db x-trackers JPX-Nikkei 400 1584.75 - 1576 1584.75 0.00 0.00% 2020/11/20 път 20:31
Boost Palladium 1X Short Daily 12.5 - 12.45 12.5 0.00 0.00% 2020/11/20 път 20:31
Boost S&P 500 3X Leverage Daily 63331.5 - 63331.5 63610 0.00 0.00% 2020/11/20 път 20:31
iShares MSCI Mexico Capped UCITS 101.19 - 100.53 101.19 0.00 0.00% 2020/11/20 път 20:31
1264.5 - 1258.64 1264.5 0.00 0.00% 2020/11/20 път 20:31
Lyxor UCITS iBoxx USD Treasuries 1-3Y DR 102.85 - 102.85 102.86 0.00 0.00% 2020/11/20 път 20:31
db x-trackers LPX MM Private Equity UCITS 5735 - 5735 5781 0.00 0.00% 2020/11/20 път 20:31
Fidelity Europe Quality Income Hedged Acc 5.73 - 5.73 5.73 0.00 0.00% 2020/11/20 път 20:31
Invesco US High Yield Fallen Angels UCITS 1870 - 1865.5 1870 0.00 0.00% 2020/11/20 път 20:31
Lyxor MSCI EM ESG Trend Leaders UCITS Acc 21.79 - 21.62 21.79 0.00 0.00% 2020/11/20 път 20:31
db x-trackers DBLCI - OY Balanced UCITS 2C 21.72 - 21.72 21.77 0.00 0.00% 2020/11/20 път 20:31
JPM USD Ultra-Short Income UCITS USD (acc) 104.55 - 104.55 104.59 0.00 0.00% 2020/11/20 път 20:31
Lyxor MSCI World ESG Trend Leaders DR UCITS 26.21 - 26.21 26.3 0.00 0.00% 2020/11/20 път 20:31
JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas 87.18 - 87.15 87.18 0.00 0.00% 2020/11/20 път 20:31
Lyxor UCITS Commodities Thomson Reuters/Corecommod 1106.7 - 1106.7 1113.6 0.00 0.00% 2020/11/20 път 20:31
UBS MSCI Japan A-dis 1195.5 - 1191.5 1195.5 0.00 0.00% 2020/11/20 път 20:31
Vanguard Global Min Volatility 26.15 - 26.15 26.19 0.00 0.00% 2020/11/20 път 20:31
UBS ETF MSCI EMU UCITS EUR A-dis 10970 - 10970 10980 0.00 0.00% 2020/11/20 път 20:31
iShares Global High Yield Corp Bond Acc 4.73 - 4.73 4.73 0.00 0.00% 2020/11/20 път 20:31
GraniteShares 3x Short BAE Systems Daily 245.75 - 236.08 249.73 0.00 0.00% 2020/11/20 път 20:31
Lyxor Russia (Dow Jones Russia GDR) D-GBP 1711.2 - 1708.2 1711.2 0.00 0.00% 2020/11/20 път 20:31
HAN-GINS Indxx Healthcare Innovation UCITS USD Acc 777.7 - 774.8 779.7 0.00 0.00% 2020/11/20 път 20:31
iShares Edge MSCI Europe MF GBp 6.32 - 6.31 6.32 0.00 0.00% 2020/11/20 път 20:02
ETFS Precious Metals 22.58 - 22.48 22.65 0.00 0.00% 2020/11/20 път 20:02
WisdomTree Japan Equity Hedged Acc 17.98 - 17.98 17.98 0.00 0.00% 2020/11/20 път 13:31
SPDR MSCI Europe Small Cap Value Weighted Acc 30.8 - 30.8 30.8 0.00 0.00% 2020/11/20 път 13:02
JPM GBP Ultra-Short Income UCITS - GBP (acc) 101.88 - 101.88 101.91 0.00 0.00% 2020/11/19 път 20:31
ETFS Short USD Long GBP 3541 - 3540 3547 0.00 0.00% 2020/11/18 път 20:31
ETFS Short GBP Long USD 55.53 - 55.53 55.53 0.00 0.00% 2020/11/18 път 19:31
iShares MSCI EMU Large Cap UCITS 38.54 - 38.53 38.54 0.00 0.00% 2020/11/18 път 19:02
iShares $ Treasury Bond 1-3 Acc 5.41 - 5.39 5.41 0.00 0.00% 2020/11/18 път 12:32
ETFS Long EUR Short USD 34.3 - 34.3 34.3 0.00 0.00% 2020/11/18 път 12:03
JPMorgan Ireland ICAV - Managed Futures UCITS USD 1661.3 - 1661.3 1661.3 0.00 0.00% 2020/11/15 път 5:01
iShares Euro Corp Bnd Financials 110.64 - 110.64 110.64 0.00 0.00% 2020/11/13 път 18:31
iShares MSCI India UCITS ETF USD Acc 4.22 - 4.22 4.22 0.00 0.00% 2020/11/10 път 12:06
GraniteShares 3x Short Uber Daily ETP 0.55 - 0.55 0.55 0.00 0.00% 2020/11/10 път 12:06
GraniteShares 3x Long Netflix Daily ETP 4.45 - 4.45 4.45 0.00 0.00% 2020/11/10 път 12:06
iShares MSCI World Small Cap UCITS USD Acc 5.71 - 5.71 5.71 0.00 0.00% 2020/11/10 път 12:06
iShares MSCI World SRI UCITS ETF USD (Dist) 6.79 - 6.79 6.79 0.00 0.00% 2020/11/10 път 12:06
WisdomTree Japan Equity UCITS ETF - JPY Acc 1515.5 - 1515.5 1515.5 0.00 0.00% 2020/11/10 път 12:06
WisdomTree Cloud Computing UCITS ETF - USD Acc 3323.35 - 3323.35 3323.35 0.00 0.00% 2020/11/10 път 12:06
Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C 57.34 - 57.34 57.34 0.00 0.00% 2020/11/10 път 12:06
iShares Global Corp Bond UCITS ETF GBP Hedged (Dis 5.38 - 5.38 5.38 0.00 0.00% 2020/11/10 път 12:06
iShares MSCI Europe Quality Dividend UCITS ETF EUR 393.65 - 393.65 393.65 0.00 0.00% 2020/11/10 път 12:06
HSBC MSCI World UCITS 25.09 - 25.09 25.09 0.00 0.00% 2020/11/10 път 12:06
iShares Physical Gold 31.19 - 31.19 31.19 0.00 0.00% 2020/11/10 път 12:06
GraniteShares 3x Short Diageo Daily 270.18 - 270.18 270.18 0.00 0.00% 2020/11/10 път 12:06
iShares $ Floating Rate Bond UCITS Acc USD 5.29 - 5.29 5.29 0.00 0.00% 2020/11/10 път 12:06
iShares MSCI World SRI UCITS ETF EUR (Acc) 7.16 - 7.16 7.16 0.00 0.00% 2020/11/10 път 12:06
iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) 7.01 - 7.01 7.01 0.00 0.00% 2020/11/10 път 12:06
iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged 5.8 - 5.8 5.8 0.00 0.00% 2020/11/10 път 12:06
iShares VII PLC - iShares Core S&P 500 ETF GBPH Di 6.26 - 6.26 6.26 0.00 0.00% 2020/11/10 път 12:06
GraniteShares 3x Long BP Daily 12.3 - 12.3 12.3 0.00 0.00% 2020/11/10 път 12:06
WisdomTree Silver 3x Daily Leveraged 249.4 - 249.4 249.4 0.00 0.00% 2020/11/10 път 12:06
GraniteShares 3x Long Rolls-Royce Daily 1.88 - 1.88 1.88 0.00 0.00% 2020/11/10 път 12:06
GraniteShares 3x Long Royal Dutch Shell Daily 20.89 - 20.89 20.89 0.00 0.00% 2020/11/10 път 12:06
iShares J.P. Morgan $ EM Bond UCITS ETF GBP Hedged 4.91 - 4.91 4.91 0.00 0.00% 2020/11/10 път 12:06
iShares MSCI EMU Mid Cap UCITS 41.14 - 41.14 41.14 0.00 0.00% 2020/11/09 път 19:02
iShares STOXX Europe 600 Construction & Materials 46.1423 - 46.1423 46.1423 0.00 0.00% 2020/11/03 път 15:30
ETFS DAX Daily 2x Short GO UCITS 289.37 - 289.37 300.35 0.00 0.00% 2020/11/02 път 19:01
3.2 - 3.2 3.35 0.00 0.00% 2020/11/02 път 19:01
Lyxor USD Floating Rate Note UCITS D-GBP HM 96.34 - 96.34 96.34 0.00 0.00% 2020/10/31 път 22:01
SPDR Euro Stoxx Low Volatility UCITS 36.07 - 35.89 36.07 0.00 0.00% 2020/10/30 път 20:31
ETFs Copper 25.15 - 25.15 25.15 0.00 0.00% 2020/10/22 път 12:31
GraniteShares 3x Short BP Daily 1140.53 - 1140.53 1205.46 0.00 0.00% 2020/10/16 път 19:31
GraniteShares 3x Long Diageo Daily 225.96 - 221.3 229.27 0.00 0.00% 2020/10/16 път 19:31
GraniteShares 3x Long Glencore Daily 47.32 - 46.12 49.09 0.00 0.00% 2020/10/16 път 19:31
GraniteShares 3x Short Barclays Daily 246.08 - 246.08 272.09 0.00 0.00% 2020/10/16 път 19:31
HSBC MSCI Saudi Arabia 20/35 Capped UCITS 14.75 - 14.75 14.8 0.00 0.00% 2020/09/15 път 20:31
SG FTSE 100 X5 Daily Long 15.79 - 15.79 15.79 0.00 0.00% 2020/09/07 път 17:31
SG S&P X3 Daily Short USD 19.51 - 19.51 19.51 0.00 0.00% 2020/09/03 път 19:01
SG S&P X5 Daily Long GBP 65.34 - 65.34 65.34 0.00 0.00% 2020/09/03 път 18:01
SG FTSE X5 Daily Long GBP 18.35 - 17.03 18.35 0.00 0.00% 2020/09/01 път 20:31
SG Silver X5 Daily Long GBP 53.34 - 53.34 55.27 0.00 0.00% 2020/09/01 път 18:31
SG FTSE X5 Daily Short GBP 37 - 36 37 0.00 0.00% 2020/09/01 път 14:01
WisdomTree ISEQ 20 UCITS 13.9 - 13.9 13.9 0.00 0.00% 2020/08/29 път 22:01
SG S&P X5 Daily Short USD 4.41 - 4.41 4.41 0.00 0.00% 2020/08/29 път 22:01
SG WTI X5 Daily Long GBP 1.5 - 1.5 1.5 0.00 0.00% 2020/08/29 път 22:01
SG Natural Gas X3 Daily Long USD 4.52 - 4.52 4.52 0.00 0.00% 2020/08/29 път 22:01
SG DAX X5 Daily Short GBP 31.85 - 31.85 31.85 0.00 0.00% 2020/08/29 път 22:01
UBS MSCI EMU UCITS USD 24.93 - 24.9 24.93 0.00 0.00% 2020/08/28 път 20:30
WisdomTree India Quality Acc 18.15 - 18.15 18.29 0.00 0.00% 2020/08/27 път 20:32
WisdomTree Germany Equity UCITS 945.65 - 945.65 950.2 0.00 0.00% 2020/08/27 път 20:32
WisdomTree US SmallCap Dividend EUR 1194.88 - 1183.08 1194.88 0.00 0.00% 2020/08/27 път 20:32
SG S&P X5 Daily Long USD 53.12 - 53.12 53.12 0.00 0.00% 2020/08/26 път 17:32
SG Gold X5 Daily Long GBP 285.35 - 285.35 285.35 0.00 0.00% 2020/08/24 път 13:32
WisdomTree India Earnings Inc 1346.75 - 1346.75 1346.75 0.00 0.00% 2020/08/22 път 22:01
WisdomTree Emerging Asia Equity Income 9.89 - 9.83 9.89 0.00 0.00% 2020/08/21 път 20:31
Vanguard Euro STOXX 50 20.4 - 20.22 20.54 0.00 0.00% 2020/08/21 път 19:31
SG DAX X5 Daily Long GBP 25.02 - 25.02 25.02 0.00 0.00% 2020/08/11 път 13:34
SG Euro Stoxx X5 Daily Long EUR 28.19 - 28.19 28.19 0.00 0.00% 2020/08/11 път 13:34
SG FTSE X3 Daily Long GBP 53.35 - 53.35 53.35 0.00 0.00% 2020/08/10 път 14:33
SG Natural Gas X5 Daily Long GBP 0.08 - 0.08 0.08 0.00 0.00% 2020/08/08 път 22:02
SG Gold X5 Daily Long USD 373.7 - 373.7 373.7 0.00 0.00% 2020/08/07 път 15:32
SG Euro Stoxx X5 Daily Short GBP 12.75 - 12.75 12.75 0.00 0.00% 2020/08/07 път 14:03
SG S&P X5 Daily Short GBP 4.5 - 4.5 4.5 0.00 0.00% 2020/08/05 път 13:03
SG Euro Stoxx X5 Daily Long GBP 32.55 - 32.55 32.55 0.00 0.00% 2020/07/23 път 16:01
SG Gold X5 Daily Short GBP 11.76 - 11.76 11.76 0.00 0.00% 2020/07/23 път 12:01
Amundi ETF Euro Stoxx Small Cap UCITS 4336.2 - 4325 4350 0.00 0.00% 2020/07/22 път 20:31
SPDR S&P 500 UCITS 317.15 - 317.15 317.15 0.00 0.00% 2020/07/06 път 16:01
iShares Physical Silver 17.54 - 17.54 17.54 0.00 0.00% 2020/07/06 път 16:01
WisdomTree S&P 500 3x Daily Short 1.524 - 1.524 1.524 0.00 0.00% 2020/07/06 път 16:01
iShares MSCI India UCITS ETF USD Acc 4.77 - 4.77 4.77 0.00 0.00% 2020/07/06 път 16:01
iShares MSCI World QualityDividend UCITS Dist 5 - 5 5 0.00 0.00% 2020/07/06 път 16:01
iShares Edge MSCI USA Value Factor UCITS ETF USD ( 4.39 - 4.39 4.39 0.00 0.00% 2020/07/06 път 16:01
iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 път 16:01
iShares MSCI World ESG Screened UCITS ETF USD (Acc 5.67 - 5.67 5.67 0.00 0.00% 2020/07/06 път 16:01
SG GBP USD X5 Daily Long USD 42.42 - 42.42 42.42 0.00 0.00% 2020/07/04 път 22:01
SG GBP USD X3 Daily Short USD 134.18 - 134.18 134.18 0.00 0.00% 2020/07/04 път 22:01
SG GBP USD X5 Daily Short USD 144.7 - 144.7 144.7 0.00 0.00% 2020/07/04 път 22:01
SG GBP USD X3 Daily Long USD 67.65 - 67.65 67.65 0.00 0.00% 2020/07/02 път 18:31
SG SX5E X5 Daily Long 9.95 - 9.95 9.95 0.00 0.00% 2020/06/27 път 22:01
SG S&P X3 Daily Long USD 80.48 - 80.48 80.48 0.00 0.00% 2020/06/27 път 22:01
SG FTSE X3 Daily Short GBP 70.5 - 70.5 70.5 0.00 0.00% 2020/06/27 път 22:01
SG Euro Stoxx X5 Daily Short EUR 14.39 - 14.39 14.39 0.00 0.00% 2020/06/27 път 22:01
iShares MSCI World QualityDividend UCITS Dist 391.41 - 391.41 391.41 0.00 0.00% 2020/06/24 път 20:04
iShares Developed Markets Property Yield UCITS ETF 4.57 - 4.57 4.57 0.00 0.00% 2020/06/24 път 20:04
iShares Sust MSCI USA SRI 8.42 - 8.42 8.42 0.00 0.00% 2020/06/24 път 20:04
iShares Digitalisation Acc 613 - 613 613 0.00 0.00% 2020/06/24 път 20:04
SG Gold X5 Daily Short USD 16.34 - 16.34 16.34 0.00 0.00% 2020/06/20 път 22:01
SG Natural Gas X3 Daily Short USD 74.99 - 74.99 74.99 0.00 0.00% 2020/06/20 път 22:01
SG Natural Gas X5 Daily Short GBP 0.74 - 0.74 0.74 0.00 0.00% 2020/06/18 път 18:31
SG Silver X5 Daily Short GBP 11.1 - 11.1 11.1 0.00 0.00% 2020/06/18 път 12:31
ETFS Short EUR Long USD 63.76 - 63.71 63.76 0.00 0.00% 2020/06/17 път 20:31
JPMorgan Ireland ICAV - Equity Long-Short UCITS ET 1371 - 1371 1371 0.00 0.00% 2020/06/13 път 22:01
SG Natural Gas X5 Daily Short USD 0.45 - 0.45 0.45 0.00 0.00% 2020/06/13 път 22:01
SG Copper X5 Daily Short USD 86.51 - 86.51 86.51 0.00 0.00% 2020/06/13 път 22:01
ETFS Brent 1Yr USD 39.18 - 37.86 39.18 0.00 0.00% 2020/06/10 път 20:31
ETFS WTI 2Mth 11.74 - 11.34 11.74 0.00 0.00% 2020/06/10 път 20:31
ETFS Carbon 15.45 - 15.1 15.45 0.00 0.00% 2020/06/10 път 20:31
ETFS Brent Oil 1 Month USD 17.98 - 17.64 17.98 0.00 0.00% 2020/06/10 път 20:31
SG Natural Gas X5 Daily Long USD 0.01 - 0.01 0.01 0.00 0.00% 2020/05/21 път 18:30
SG Silver X2 Daily Long USD 80.18 - 80.18 80.18 0.00 0.00% 2020/05/16 път 22:01
SG Silver X2 Daily Short USD 73.02 - 73.02 73.02 0.00 0.00% 2020/05/16 път 22:01
Boost WTI Oil 3X Short Daily 16.64 - 10.87 9.13 0.00 0.00% 2020/04/21 път 20:31
CSOP Source FTSE China A50 UCITS 20.86 - 20.86 20.95 0.00 0.00% 2020/04/17 път 20:31
Boost WTI Oil 3X Short Daily 428 - 428 428 0.00 0.00% 2020/04/17 път 13:00
Invesco AT1 Capital Bond UCITS 21.92 - 21.92 21.92 0.00 0.00% 2020/04/17 път 13:00
Boost WTI Oil 3X Leverage Daily 0.193 - 0.193 0.193 0.00 0.00% 2020/04/06 път 15:30
SG WTI X5 Daily Short USD 14.79 - 14.79 14.79 0.00 0.00% 2020/04/04 път 22:00
SG WTI X5 Daily Short GBP 8.93 - 8.93 8.93 0.00 0.00% 2020/04/02 път 15:00
Boost BTP 10Y 3X Leverage Daily 14220 - 14220 14710 0.00 0.00% 2020/03/31 път 20:31
Boost FTSE MIB 3x Leverage Daily 2545 - 2545 2545 0.00 0.00% 2020/03/31 път 18:01
Boost FTSE MIB Banks 8268 - 8220 8268 0.00 0.00% 2020/03/30 път 18:01
Boost Bund 10Y 3X Short Daily 3363.5 - 3363.5 3363.5 0.00 0.00% 2020/03/28 път 23:00
Boost Bund 10Y 3X Leverage Daily 15781.5 - 15781.5 15781.5 0.00 0.00% 2020/03/28 път 23:00
Boost BTP 10Y 3X Short Daily 2510.5 - 2510.5 2518 0.00 0.00% 2020/03/27 път 21:30
Boost FTSE MIB 3x Short Daily 693.75 - 687.75 693.75 0.00 0.00% 2020/03/27 път 21:30
ETFS Short GBP Long USD 5628 - 5544 5628 0.00 0.00% 2020/03/23 път 20:30
Invesco US Treasury Bond 7-10 Year UCITS ETF USD D 44.57 - 44.57 44.57 0.00 0.00% 2020/03/18 път 16:30
SG WTI X5 Daily Long USD 1.33 - 1.33 1.33 0.00 0.00% 2020/03/07 път 22:00
Boost Brent Oil 3X Leverage Daily 12.69 - 12.69 15.4 0.00 0.00% 2020/03/06 път 20:30
Boost WTI Oil 3X Leverage Daily 14.6 - 14.6 18.98 0.00 0.00% 2020/03/06 път 20:30
SPDR FTSE EPRA Europe ex UK Real Estate 37.27 - 37.27 37.27 0.00 0.00% 2020/02/12 път 20:03
PowerShares FTSE RAFI Europe Mid-Small UCITS 1390.6 - 1390.45 1392.75 0.00 0.00% 2020/02/10 път 20:32
db x-trackers MSCI Bangladesh IM UCITS 1C 0.8055 - 0.798 0.812 0.00 0.00% 2020/02/10 път 20:32
PowerShares Dynamic US Market UCITS 1485.25 - 1485.25 1485.25 0.00 0.00% 2020/02/08 път 22:02
BMO Enhanced Income Euro Equity 25.5 - 25.5 25.5 0.00 0.00% 2020/02/04 път 19:32
BMO MSCI Europe ex-UK Income Leaders Hedged Distri 30.64 - 30.64 30.64 0.00 0.00% 2020/02/04 път 19:32
BMO Enhanced Income UK Equity UCITS 24.15 - 24.09 24.15 0.00 0.00% 2020/01/20 път 0:00
BMO MSCI UK Income Leaders Distributing Shares 26.5 - 26.5 26.5 0.00 0.00% 2020/01/20 път 0:00
BMO Barclays Global High Yield Bond Hedged Distrib 101.29 - 100.99 101.53 0.00 0.00% 2020/01/20 път 0:00
BMO MSCI USA Income Leaders Hedged Distributing Sh 36.78 - 34.67 36.78 0.00 0.00% 2020/01/20 път 0:00
BMO MSCI EM Income Leaders Inc 22.3 - 22.3 22.3 0.00 0.00% 2020/01/18 път 0:00
BMO Barclays 1-3 Global Corporate Bond Hedged Dist 97.96 - 97.96 97.96 0.00 0.00% 2020/01/18 път 0:00
BMO Barclays 3-7 Global Corporate Bond Hedged Dist 104.21 - 104.19 104.21 0.00 0.00% 2020/01/18 път 0:00
BMO Barclays 7-10 Global Corporate Bond Hedged Dis 107.31 - 107.31 107.31 0.00 0.00% 2020/01/18 път 0:00
iShares FTSE MIB UCITS Acc 7561.5 - 7556 7561.5 0.00 0.00% 2019/12/16 път 20:31
iShares Euro Aggregate Bond UCITS 106.3 - 105.85 106.3 0.00 0.00% 2019/12/16 път 20:31
iShares Core Euro Government Bond UCITS 109.39 - 109.39 109.58 0.00 0.00% 2019/12/16 път 20:31
iShares Euro Government Bond 0-1Yr UCITS 82.19 - 81.902 82.19 0.00 0.00% 2019/12/16 път 20:31
iShares Euro Government Bond 7-10Yr UCITS 187.94 - 187.53 188.19 0.00 0.00% 2019/12/16 път 20:31
iShares Euro Government Bond 5-7Yr UCITS 135.6 - 135.6 135.6 0.00 0.00% 2019/12/14 път 22:01
iShares Euro Corporate Bond ex-Financials UCITS 100.8 - 100.8 100.8 0.00 0.00% 2019/12/14 път 22:01
Source STOXX Eurozone Exporters USD Hedged 19.079 - 19.079 19.079 0.00 0.00% 2019/12/10 път 15:02
db x-trackers II iBoxx $ Treasuries Inflation-Link 288.25 - 288.25 288.25 0.00 0.00% 2019/11/09 път 11:31
db x-trackers Euro Stoxx 50 ex Financials UCITS DR 1759.7 - 1759.7 1759.7 0.00 0.00% 2019/11/02 път 22:03
Lyxor MSCI World IT TR 24882.5 - 24820 24882.5 0.00 0.00% 2019/10/30 път 20:33
Lyxor UCITS MSCI World Health Care TR C-USD 26497.5 - 26372 26497.5 0.00 0.00% 2019/10/30 път 20:33
db x-trackers FTSE 100 Equal Weight DR 1D 1186.6 - 1175.7 1186.6 0.00 0.00% 2019/10/04 път 19:33
iShares Euro Government Bond 10-15yr 198.68 - 198.68 198.68 0.00 0.00% 2019/09/26 път 19:33
iShares Sust MSCI Japan SRI EUR Hdg 5.9262 - 5.9225 5.945 0.00 0.00% 2019/09/26 път 19:33
iShares Euro Government Bond 3-5Yr UCITS 175.15 - 175.12 175.15 0.00 0.00% 2019/09/26 път 19:33
iShares Dow Jones Europe Sustainability Screened 45.76 - 45.62 45.84 0.00 0.00% 2019/09/26 път 19:33
iShares Global Inflation Linked Government Bond UC 151.78 - 151.08 151.78 0.00 0.00% 2019/09/26 път 19:33
iShares $ TIPS UCITS ETF EUR Hedged (Acc) 5.178 - 5.172 5.178 0.00 0.00% 2019/09/26 път 19:33
iShares Euro Corp Bnd Sustain Screen 0-3y 5.0175 - 5.011 5.022 0.00 0.00% 2019/09/26 път 19:33
iShares J.P. Morgan $ Emerging Markets Bond UCITS 103.09 - 102.97 103.09 0.00 0.00% 2019/09/26 път 19:33
iShares Euro Government Bond 15-30Yr UCITS 284.04 - 284.04 285 0.00 0.00% 2019/09/25 път 19:33
iShares EURO STOXX 50 ex-Financials 38.67 - 38.65 38.67 0.00 0.00% 2019/09/25 път 19:33
iShares FTSEurofirst 100 UCITS 2415.5 - 2415.5 2421.79 0.00 0.00% 2019/09/24 път 19:33
iShares MSCI Target US Real Estate 2170.25 - 2169.5 2170.25 0.00 0.00% 2019/09/24 път 19:33
iShares FTSEurofirst 80 UCITS 1042.1 - 1041.6 1046.6 0.00 0.00% 2019/09/24 път 19:33
iShares MSCI Brazil UCITS Acc 79.53 - 79.52 80.84 0.00 0.00% 2019/09/24 път 18:03
iShares JPX-Nikkei 400 EUR Hdg 5.228 - 5.215 5.228 0.00 0.00% 2019/09/23 път 19:33
iShares MSCI Target US Real Estate 27 - 27 27 0.00 0.00% 2019/09/23 път 19:33
ETFS Leveraged Precious Metals DJ UBSCI ETC 33.76 - 33.73 33.76 0.00 0.00% 2019/09/18 път 4:02
ETFS Short Grains DJ UBSCI 62.66 - 62.66 62.91 0.00 0.00% 2019/09/17 път 4:33
ETFS Leveraged Softs DJ UBSCI ETC 3.99 - 3.87 3.99 0.00 0.00% 2019/09/17 път 4:33
ETFS Leveraged Zinc ETC 6.192 - 5.979 6.192 0.00 0.00% 2019/09/17 път 4:02
ETFS Short AUD Long GBP 3489 - 3466 3489 0.00 0.00% 2019/09/17 път 4:02
ETFS Short INR Long USD 34.09 - 33.95 34.09 0.00 0.00% 2019/09/17 път 4:02
ETFS Short Corn 51.9 - 51.9 52.4 0.00 0.00% 2019/09/16 път 20:33
ETFS Short Platinum 57.82 - 56.3 57.82 0.00 0.00% 2019/09/16 път 20:33
ETFS Short Agriculture 65.29 - 65.29 65.73 0.00 0.00% 2019/09/16 път 20:33
ETFS 3x Short JPY Long GBP 2194.5 - 2189 2194.5 0.00 0.00% 2019/09/16 път 20:33
ETFS Leveraged Soybean Oil ETC 1.558 - 1.517 1.558 0.00 0.00% 2019/09/16 път 20:33
ETFS Short Sugar 36.29 - 36.29 37.84 0.00 0.00% 2019/09/16 път 20:33
ETFS Hedged Silver 400.9 - 400.7 400.9 0.00 0.00% 2019/09/16 път 20:33
ETFS Short Soybeans 25.7 - 25.7 25.77 0.00 0.00% 2019/09/16 път 20:33
ETFS Leveraged Lead ETC 3.38 - 3.337 3.38 0.00 0.00% 2019/09/16 път 20:33
ETFS Forward Natural Gas 1.658 - 1.651 1.658 0.00 0.00% 2019/09/16 път 20:33
ETFS Leveraged Cotton ETC 8.63 - 8.45 8.63 0.00 0.00% 2019/09/16 път 20:33
ETFS 3x Long AUD Short USD 18.32 - 18.25 18.32 0.00 0.00% 2019/09/16 път 20:33
ETFS GBP Daily Hedged Gold 722.88 - 722.88 723.5 0.00 0.00% 2019/09/16 път 20:33
ETFS Leveraged Gasoline ETC 3.326 - 3.159 3.326 0.00 0.00% 2019/09/16 път 20:33
ETFS Leveraged Soybeans ETC 16.71 - 16.5 16.71 0.00 0.00% 2019/09/16 път 20:33
ETFS 3x Daily Short Gold ETC 18.795 - 18.725 18.92 0.00 0.00% 2019/09/16 път 20:33
ETFS GBP Daily Hedged Copper 543.38 - 543.38 544.5 0.00 0.00% 2019/09/16 път 20:33
ETFS Leveraged Lean Hogs ETC 1.488 - 1.458 1.488 0.00 0.00% 2019/09/16 път 20:33
ETFS Leveraged Heating Oil ETC 2 - 1.88 2 0.00 0.00% 2019/09/16 път 20:33
ETFS Commodity Securities Cotton 21.89 - 21.89 21.95 0.00 0.00% 2019/09/16 път 20:33
ETFS Leveraged Energy DJ UBSCI ETC 0.2425 - 0.231 0.2425 0.00 0.00% 2019/09/16 път 20:33
ETFS Leveraged Grains DJ UBSCI ETC 2.42 - 2.37 2.42 0.00 0.00% 2019/09/16 път 20:33
ETFS 3x Daily Long FTSE 100 1613.75 - 1607 1624 0.00 0.00% 2019/09/16 път 20:33
Boost Natural Gas 2x Leverage Daily 2.257 - 2.241 2.313 0.00 0.00% 2019/09/16 път 20:33
ETFS Leveraged All Commodities DJ UBSCI ETC 4.17 - 4.08 4.17 0.00 0.00% 2019/09/16 път 20:33
ETFS 3x Daily Short FTSE 100 209.8 - 208.5 209.8 0.00 0.00% 2019/09/16 път 20:03
ETFS Short Cocoa 26.68 - 26.68 26.68 0.00 0.00% 2019/09/14 път 21:02
ETFS Short Soybean Oil 87.65 - 87.65 87.65 0.00 0.00% 2019/09/14 път 21:02
ETFS Long AUD Short USD 43.95 - 43.95 43.95 0.00 0.00% 2019/09/14 път 21:02
ETFS Long CAD Short GBP 4392.5 - 4392.5 4392.5 0.00 0.00% 2019/09/14 път 21:02
ETFS Short CAD Long GBP 4345.5 - 4345.5 4345.5 0.00 0.00% 2019/09/14 път 21:02
ETFS Daily Short Petroleum 50.64 - 50.64 50.64 0.00 0.00% 2019/09/14 път 21:02
ETFS Forward Grains DJ UBSCI F3 5.05 - 5.05 5.05 0.00 0.00% 2019/09/14 път 21:02
ETFS Ex-Energy 7.95 - 7.95 7.95 0.00 0.00% 2019/09/14 път 21:02
ETFS Short Tin 18.17 - 18.17 18.17 0.00 0.00% 2019/09/14 път 21:02
ETFS Short Lead 22.04 - 22.04 22.04 0.00 0.00% 2019/09/14 път 21:02
ETFS Short Wheat 112.54 - 112.54 112.54 0.00 0.00% 2019/09/14 път 21:02
ETFS Short Gasoline 23.53 - 23.53 23.53 0.00 0.00% 2019/09/14 път 21:02
ETFS Leveraged Tin ETC 15.53 - 15.53 15.53 0.00 0.00% 2019/09/14 път 21:02
ETFS Long AUD Short GBP 5359 - 5359 5359 0.00 0.00% 2019/09/14 път 21:02
ETFS 3x Long AUD Short GBP 4133 - 4133 4133 0.00 0.00% 2019/09/14 път 21:02
ETFS 3x Long JPY Short GBP 2190.5 - 2190.5 2190.5 0.00 0.00% 2019/09/14 път 21:02
ETFS 3X Short AUD Long GBP 1859.5 - 1859.5 1859.5 0.00 0.00% 2019/09/14 път 21:02
ETFS Short Energy DJ UBSCI 140.42 - 140.42 140.42 0.00 0.00% 2019/09/14 път 21:02
ETFS Short Livestock DJ UBSCI 68.25 - 68.25 68.25 0.00 0.00% 2019/09/14 път 21:02
ETFS Short Precious Metals DJ UBSCI 20.88 - 20.88 20.88 0.00 0.00% 2019/09/14 път 21:02
ETFS Bullish USD vs Commodity Currency Basket Secu 12.545 - 12.545 12.545 0.00 0.00% 2019/09/14 път 21:02
ETFS Bullish USD vs G10 Currency Basket Securities 12.255 - 12.255 12.255 0.00 0.00% 2019/09/14 път 21:02
ETFS 3x Short AUD Long USD 46.52 - 46.52 46.52 0.00 0.00% 2019/09/13 път 20:32
Boost Gold 2X Leverage Daily 101.23 - 101.23 101.36 0.00 0.00% 2019/09/13 път 20:32
SG WTI X3 Daily Long USD 43.63 - 43.63 43.63 0.00 0.00% 2019/08/18 път 6:01
SG WTI X2 Daily Long USD 68.71 - 68.71 68.71 0.00 0.00% 2019/08/17 път 21:02
SG Gold X2 Daily Long USD 122.6 - 122.6 122.6 0.00 0.00% 2019/08/17 път 21:02
SG WTI X2 Daily Short USD 80.77 - 80.77 80.77 0.00 0.00% 2019/08/17 път 21:02
SG WTI X3 Daily Short USD 56.7 - 56.7 56.7 0.00 0.00% 2019/08/17 път 21:02
SG Gold X2 Daily Short USD 79.56 - 79.56 79.56 0.00 0.00% 2019/08/17 път 21:02
SG Copper X2 Daily Long USD 62.35 - 62.35 62.35 0.00 0.00% 2019/08/17 път 21:02
SG Copper X3 Daily Long USD 45.1 - 45.1 45.1 0.00 0.00% 2019/08/17 път 21:02
SG Copper X2 Daily Short USD 133.97 - 125.65 134.57 0.00 0.00% 2019/08/17 път 21:02
SG Copper X3 Daily Short USD 142.08 - 142.08 142.08 0.00 0.00% 2019/08/17 път 21:02
SG Natural Gas X2 Daily Long USD 47.1 - 47.1 47.1 0.00 0.00% 2019/08/17 път 21:02
SG Natural Gas X2 Daily Short USD 68.97 - 68.97 68.97 0.00 0.00% 2019/08/17 път 21:02
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 път 9:05
UBS ETFs plc - MSCI Canada SF UCITS CAD A acc 3689 - 3689 3689 0.00 0.00% 2018/04/22 път 0:00