Онлайн форум
United States
United States

eur/usd

1.1965
Live Rate
0 (0%)
промяна
28 November 2020
път 01:43:05
0 (0.52%)
Промяна / 3 месец
0 (7.83%)
Промяна / 6 месец
0 (8.60%)
Годишни колебания

18 Karat Gold

42
Live Rate
0 (0%)
промяна
28 November 2020
път 11:01:20
5 (10.64%)
Промяна / 3 месец
1 (2.44%)
Промяна / 6 месец
7 (20.00%)
Годишни колебания

SmallCap 2000

21
Live Rate
0 (0%)
промяна
28 November 2020
път 01:31:40
2 (9.23%)
Промяна / 3 месец
9 (29.78%)
Промяна / 6 месец
21 (inf%)
Годишни колебания

USA

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
Vanguard FTSE Emerging Markets 48.74 - 48.74 49.69 0.00 0.00% 2020/11/28 път 16:02
NexPoint Credit Strategies 9.76 - 9.76 9.76 0.00 0.00% 2020/11/28 път 1:31
Doubleline Opportunistic Credit 19.77 - 19.77 19.77 0.00 0.00% 2020/11/28 път 1:31
BlackRock MuniAssets Closed Fund 14.66 - 14.66 14.66 0.00 0.00% 2020/11/28 път 1:31
Cambria Global Value 19.95 - 19.95 20.03 0.00 0.00% 2020/11/27 път 22:02
Columbia EM Consumer 27.58 - 27.57 27.58 0.00 0.00% 2020/11/27 път 22:02
DB Gold Double Short 2.96 - 2.96 2.96 0.00 0.00% 2020/11/27 път 22:02
First Trust S&P REIT 23.02 - 23.02 23.02 0.00 0.00% 2020/11/27 път 22:02
Global X MSCI Norway 11.98 - 11.98 12.03 0.00 0.00% 2020/11/27 път 22:02
iShares Dow Jones US 182.79 - 182.79 182.79 0.00 0.00% 2020/11/27 път 22:02
SPDR Stoxx Europe 50 36.68 - 36.68 36.68 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Steel 40.6 - 40.53 40.7 0.00 0.00% 2020/11/27 път 22:02
First Trust ISE Water 69.92 - 69.71 70.01 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Africa 19.99 - 19.99 20.05 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Gaming 44.94 - 44.84 44.94 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Israel 41.21 - 41 41.21 0.00 0.00% 2020/11/27 път 22:02
iShares Core 10Y US Bd 76.81 - 76.81 76.81 0.00 0.00% 2020/11/27 път 22:02
First Trust ISE Chindia 56.51 - 56.51 56.56 0.00 0.00% 2020/11/27 път 22:02
iShares Russell Top 200 87.52 - 87.52 87.69 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Transportation 70.66 - 70.66 70.79 0.00 0.00% 2020/11/27 път 22:02
iShares Global Materials 77.98 - 77.7 77.98 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Indonesia 20.47 - 20.47 20.53 0.00 0.00% 2020/11/27 път 22:02
Vanguard S&P Mid Cap 400 149.28 - 149.28 149.28 0.00 0.00% 2020/11/27 път 22:02
Cambria Shareholder Yield 42.88 - 42.83 42.88 0.00 0.00% 2020/11/27 път 22:02
Franklin Short Dur US Gov 95.64 - 95.64 95.64 0.00 0.00% 2020/11/27 път 22:02
Guggenheim S&P 500 Top 50 276.03 - 275.76 276.38 0.00 0.00% 2020/11/27 път 22:02
iShares US Consumer Goods 164.29 - 163.89 164.29 0.00 0.00% 2020/11/27 път 22:02
ProShares Short MSCI EAFE 21.01 - 21.01 21.01 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra MidCap400 43.71 - 43.56 43.71 0.00 0.00% 2020/11/27 път 22:02
ProShares Short Financials 16.61 - 16.59 16.64 0.00 0.00% 2020/11/27 път 22:02
WisdomTree MidCap Earnings 42.13 - 42.05 42.13 0.00 0.00% 2020/11/27 път 22:02
Barclays Bank iPath S&P MLP 9.65 - 9.65 9.87 0.00 0.00% 2020/11/27 път 22:02
FlexShares Quality Dividend 48.04 - 48.04 48.14 0.00 0.00% 2020/11/27 път 22:02
iShares Int High Yield Bond 55.68 - 55.44 55.81 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Finland Capped 44 - 43.71 44 0.00 0.00% 2020/11/27 път 22:02
ProShares Hedge Replication 48.92 - 48.92 48.92 0.00 0.00% 2020/11/27 път 22:02
Barclays ETN Plus Select MLP 11.82 - 11.82 11.82 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily CSI 300 China 18.67 - 18.67 18.67 0.00 0.00% 2020/11/27 път 22:02
ProShares Large Cap Core Plus 81.59 - 81.59 81.72 0.00 0.00% 2020/11/27 път 22:02
SPDR MSCI USA StrategicFactors 102.76 - 102.62 102.76 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Health Care Equipment 106.09 - 105.4 106.09 0.00 0.00% 2020/11/27 път 22:02
iShares Global Consumer Staples 57.7 - 57.64 57.7 0.00 0.00% 2020/11/27 път 22:02
iShares US Healthcare Providers 227.01 - 226.24 227.01 0.00 0.00% 2020/11/27 път 22:02
SPDR SSgA Ultra Short Term Bond 40.56 - 40.46 40.56 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors ChinaAMC A-Share 49.24 - 49.24 49.24 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Russia Small-Cap 35.59 - 35.59 36.96 0.00 0.00% 2020/11/27 път 22:02
Vanguard S&P Mid Cap 400 Growth 171.19 - 170.85 171.19 0.00 0.00% 2020/11/27 път 22:02
SPDR Russell 1000 Low Volatility 118.09 - 118.07 118.09 0.00 0.00% 2020/11/27 път 22:02
iShares Edge MSCI USA Size Factor 107.78 - 107.61 107.98 0.00 0.00% 2020/11/27 път 22:02
ALPS Alerian Energy Infrastructure 14.94 - 14.94 15.1 0.00 0.00% 2020/11/27 път 22:02
iShares Morningstar Mid-Cap Growth 363.21 - 361.04 363.21 0.00 0.00% 2020/11/27 път 22:02
WisdomTree Japan SmallCap Dividend 72.52 - 72.52 72.52 0.00 0.00% 2020/11/27 път 22:02
PowerShares Dynamic Large Cap Value 37.63 - 37.63 37.63 0.00 0.00% 2020/11/27 път 22:02
PowerShares Dynamic Pharmaceuticals 67.61 - 67.3 67.65 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort Semiconductors 15.6 - 15.6 15.6 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Emerging Markets Small Cap 49.97 - 49.97 50 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Invest Multi-Asset Income 19.55 - 19.55 19.6 0.00 0.00% 2020/11/27 път 22:02
iShares Morningstar Small-Cap Growth 278.2 - 277.75 278.2 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Global Energy Producers 13.32 - 13.32 13.39 0.00 0.00% 2020/11/27 път 22:02
FlexShares Quality Dividend Defensive 46.64 - 46.59 46.64 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Invest S&P 500 Pure Growth 156.18 - 155.99 156.33 0.00 0.00% 2020/11/27 път 22:02
PIMCO Investment Grade Corporate Bond 116.94 - 116.9 117.08 0.00 0.00% 2020/11/27 път 22:02
PowerShares Russell Midcap Pure Value 34.74 - 34.74 34.74 0.00 0.00% 2020/11/27 път 22:02
iShares Morningstar Multi-Asset Income 23.87 - 23.73 23.92 0.00 0.00% 2020/11/27 път 22:02
PowerShares FTSE RAFI US 1000 Portfolio 130 - 130 130.1 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort 7-10 Year Treasury 15.38 - 15.38 15.43 0.00 0.00% 2020/11/27 път 22:02
WisdomTree International SmallCap Dividend 65.55 - 65.5 65.55 0.00 0.00% 2020/11/27 път 22:02
First Trust Consumer Discretionary AlphaDEX 48.74 - 48.71 48.76 0.00 0.00% 2020/11/27 път 22:02
PowerShares Dynamic Building & Construction 40.66 - 40.4 40.66 0.00 0.00% 2020/11/27 път 22:02
Deutsche X-trackers MSCI Japan Hedged Equity 45.02 - 45.02 45.02 0.00 0.00% 2020/11/27 път 22:02
FlexShares iBoxx 5-Year Target Duration TIPS 27.45 - 27.45 27.45 0.00 0.00% 2020/11/27 път 22:02
PowerShares S&P 500 Downside Hedged Portfolio 32.33 - 32.26 32.33 0.00 0.00% 2020/11/27 път 22:02
PowerShares S&P Emerging Markets Low Volatility 21.67 - 21.67 21.78 0.00 0.00% 2020/11/27 път 22:02
ProShares Investment Grade-Interest Rate Hedged 75.09 - 75.08 75.09 0.00 0.00% 2020/11/27 път 22:02
FlexShares Morningstar Dev Mkts exUS Factors Tilt 63.95 - 63.95 63.95 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Invest S&P 500 Equal Weight Financials 46.16 - 46.16 46.16 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Invest S&P 500 Equal Weight Technology 240.05 - 240.05 240.05 0.00 0.00% 2020/11/27 път 22:02
Deutsche X-trackers MSCI Emerging Markets Hedged E 27.05 - 27.04 27.09 0.00 0.00% 2020/11/27 път 22:02
First Trust Industrials/Producer Durables AlphaDEX 48.73 - 48.69 48.76 0.00 0.00% 2020/11/27 път 22:02
FlexShares International Quality Dividend Defensiv 21.92 - 21.9 21.92 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P China 131.82 - 131.6 131.95 0.00 0.00% 2020/11/27 път 22:02
Innovator IBD 50 39.32 - 39.17 39.32 0.00 0.00% 2020/11/27 път 22:02
iShares Micro-Cap 111.73 - 110.98 111.73 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI BRIC 51.88 - 51.73 51.91 0.00 0.00% 2020/11/27 път 22:02
Vanguard Mega Cap 129.48 - 129.35 129.76 0.00 0.00% 2020/11/27 път 22:02
iShares Global 100 61.01 - 61 61.11 0.00 0.00% 2020/11/27 път 22:02
iShares Global Tech 280.99 - 280.97 282.01 0.00 0.00% 2020/11/27 път 22:02
iShares US Utilities 157.85 - 157.41 158.31 0.00 0.00% 2020/11/27 път 22:02
Pacer Trendpilot 100 50.68 - 50.68 50.84 0.00 0.00% 2020/11/27 път 22:02
Pacer Trendpilot 450 32.07 - 32.02 32.15 0.00 0.00% 2020/11/27 път 22:02
Global X MSCI Nigeria 11.67 - 11.38 11.67 0.00 0.00% 2020/11/27 път 22:02
iShares US Healthcare 236.65 - 235.48 236.65 0.00 0.00% 2020/11/27 път 22:02
iShares US Technology 323.03 - 322.37 324.19 0.00 0.00% 2020/11/27 път 22:02
PowerShares Cleantech 69.03 - 69.03 69.42 0.00 0.00% 2020/11/27 път 22:02
iShares Global Telecom 73.6 - 73.6 73.6 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P 600 Small Cap 75.54 - 75 75.56 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Semiconductor 155.78 - 155.78 156.58 0.00 0.00% 2020/11/27 път 22:02
United States Gasoline 21.58 - 21.58 21.7 0.00 0.00% 2020/11/27 път 22:02
Fidelity MSCI Materials 39.27 - 39.07 39.27 0.00 0.00% 2020/11/27 път 22:02
ALPS Sector Dividend Dogs 44.38 - 44.35 44.57 0.00 0.00% 2020/11/27 път 22:02
iShares Core MSCI Pacific 63.45 - 63.31 63.49 0.00 0.00% 2020/11/27 път 22:02
iShares US Regional Banks 43.37 - 43.22 43.6 0.00 0.00% 2020/11/27 път 22:02
iShares US Basic Materials 111.63 - 111.32 111.98 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra Financials 39.47 - 39.39 39.62 0.00 0.00% 2020/11/27 път 22:02
iShares Cohen & Steers REIT 107.6 - 107.3 107.64 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Austria Capped 18.45 - 18.45 18.58 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Denmark Capped 91.43 - 91.43 91.61 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI KLD 400 Social 139.34 - 139.32 139.61 0.00 0.00% 2020/11/27 път 22:02
PowerShares India Portfolio 21.21 - 21.21 21.23 0.00 0.00% 2020/11/27 път 22:02
WisdomTree LargeCap Dividend 105.19 - 105.16 105.36 0.00 0.00% 2020/11/27 път 22:02
iShares US Financial Services 143.29 - 143.29 143.56 0.00 0.00% 2020/11/27 път 22:02
ETFS Physical Palladium Shares 228.29 - 223.97 228.29 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra Semiconductors 93.88 - 93.81 95 0.00 0.00% 2020/11/27 път 22:02
ProShares VIX Mid Term Futures 36.09 - 35.6 36.09 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Emerging Asia Pacific 124.94 - 124.85 125.01 0.00 0.00% 2020/11/27 път 22:02
First Trust Technology AlphaDEX 104.22 - 103.87 104.22 0.00 0.00% 2020/11/27 път 22:02
PowerShares Aerospace & Defense 66.34 - 66.24 66.55 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort Financials 8.58 - 8.56 8.6 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P International Dividend 36.44 - 36.44 36.44 0.00 0.00% 2020/11/27 път 22:02
First Trust Health Care AlphaDEX 101.76 - 101.22 101.76 0.00 0.00% 2020/11/27 път 22:02
iShares Core Moderate Allocation 42.76 - 42.76 42.79 0.00 0.00% 2020/11/27 път 22:02
ProShares SP MidCap 400 Dividend 61.55 - 61.32 61.72 0.00 0.00% 2020/11/27 път 22:02
Vanguard S&P Small Cap 600 Value 135.22 - 134.25 135.26 0.00 0.00% 2020/11/27 път 22:02
iShares Edge MSCI Multifactor USA 36.35 - 36.29 36.36 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra 20+ Year Treasury 63.71 - 63.45 63.71 0.00 0.00% 2020/11/27 път 22:02
iShares Core Aggressive Allocation 62.83 - 62.81 62.86 0.00 0.00% 2020/11/27 път 22:02
United States 12 Month Natural Gas 8.16 - 8.15 8.22 0.00 0.00% 2020/11/27 път 22:02
First Trust NYSE Arca Biotechnology 161.37 - 160.55 161.37 0.00 0.00% 2020/11/27 път 22:02
ProShares Russell 2000 Dividend Gro 56.56 - 56.21 56.81 0.00 0.00% 2020/11/27 път 22:02
PowerShares Dynamic Large Cap Growth 64.88 - 64.73 64.94 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Mid Cap Bull 3X Shares 35.38 - 35.2 35.5 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI United Kingdom Small-Cap 39.17 - 38.96 39.19 0.00 0.00% 2020/11/27 път 22:02
Guggenheim CurrencyShares Japanese Yen 90.83 - 90.8 90.87 0.00 0.00% 2020/11/27 път 22:02
iShares Edge MSCI Intl Momentum Factor 35.92 - 35.9 35.92 0.00 0.00% 2020/11/27 път 22:02
iShares Residential Real Estate Capped 66.54 - 66.38 66.54 0.00 0.00% 2020/11/27 път 22:02
PIMCO 25+ Year Zero Coupon US Treasury 166.69 - 165.97 166.69 0.00 0.00% 2020/11/27 път 22:02
PowerShares Dynamic Oil & Gas Services 2.82 - 2.81 2.85 0.00 0.00% 2020/11/27 път 22:02
PowerShares S&P 500 BuyWrite Portfolio 20.34 - 20.26 20.36 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors AMT-Free Long Municipal 21.7 - 21.69 21.71 0.00 0.00% 2020/11/27 път 22:02
Direxion NASDAQ-100 Equal Weighted Shares 71.47 - 71.17 71.58 0.00 0.00% 2020/11/27 път 22:02
Guggenheim CurrencyShares Canadian Dollar 75.75 - 75.73 75.79 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays International Corporate Bond 37.02 - 36.94 37.02 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Invest S&P 500 Equal Weight Energy 30.84 - 30.69 31.13 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Invest S&P SmallCap 600 Pure Value 66.18 - 65.8 66.7 0.00 0.00% 2020/11/27 път 22:02
PowerShares FTSE RAFI Developed Markets ex-US 41.43 - 41.33 41.43 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors AMT-Free Intermediate Municipal 51.81 - 51.76 51.82 0.00 0.00% 2020/11/27 път 22:02
First Trust Morningstar Managed Futures Strategy 44.46 - 44.29 44.46 0.00 0.00% 2020/11/27 път 22:02
Vanguard Utilities 139.49 - 139.05 139.95 0.00 0.00% 2020/11/27 път 22:02
SPDR Dow Jones REIT 86.54 - 86.23 86.74 0.00 0.00% 2020/11/27 път 22:02
Pacer Trendpilot 750 32.04 - 31.94 32.05 0.00 0.00% 2020/11/27 път 22:02
SPDR MSCI ACWI ex-US 27.04 - 27.02 27.07 0.00 0.00% 2020/11/27 път 22:02
United States Copper 21.11 - 21.11 21.14 0.00 0.00% 2020/11/27 път 22:02
Vanguard Health Care 214.74 - 213.71 214.74 0.00 0.00% 2020/11/27 път 22:02
Vanguard Industrials 168.8 - 168.72 169.5 0.00 0.00% 2020/11/27 път 22:02
iShares US Financials 129.32 - 129.19 129.51 0.00 0.00% 2020/11/27 път 22:02
iShares Real Estate 50 47.94 - 47.76 47.98 0.00 0.00% 2020/11/27 път 22:02
Vanguard S&P 500 Value 121.69 - 121.6 121.99 0.00 0.00% 2020/11/27 път 22:02
ALPS Sprott Gold Miners 29.33 - 28.91 29.33 0.00 0.00% 2020/11/27 път 22:02
Fidelity MSCI Utilities 41.16 - 41.06 41.34 0.00 0.00% 2020/11/27 път 22:02
Global X FTSE Greece 20 23.54 - 23.41 23.54 0.00 0.00% 2020/11/27 път 22:02
Vanguard Mega Cap Value 85.1 - 84.9 85.4 0.00 0.00% 2020/11/27 път 22:02
Vanguard S&P 500 Growth 221.77 - 221.69 222.39 0.00 0.00% 2020/11/27 път 22:02
Fidelity MSCI Financials 40.57 - 40.5 40.57 0.00 0.00% 2020/11/27 път 22:02
iShares Convertible Bond 93.26 - 93.26 93.58 0.00 0.00% 2020/11/27 път 22:02
Fidelity MSCI Industrials 46.56 - 46.54 46.73 0.00 0.00% 2020/11/27 път 22:02
iShares Global Healthcare 74.37 - 73.94 74.37 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra Oil & Gas 76.43 - 75.58 78.03 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort Gold 35.45 - 35.45 35.8 0.00 0.00% 2020/11/27 път 22:02
Vanguard Consumer Staples 172.13 - 171.79 172.13 0.00 0.00% 2020/11/27 път 22:02
PowerShares DB Base Metals 17.2 - 17.18 17.2 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra Technology 64.98 - 64.77 65.4 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P 400 Mid Cap Value 53.57 - 53.51 53.69 0.00 0.00% 2020/11/27 път 22:02
Vanguard Extended Duration 161.42 - 161 161.42 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P 400 Mid Cap Growth 66.07 - 65.92 66.07 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Agribusiness 76.02 - 75.92 76.02 0.00 0.00% 2020/11/27 път 22:02
iShares 10+ Year Credit Bond 72.97 - 72.9 73 0.00 0.00% 2020/11/27 път 22:02
WisdomTree SmallCap Earnings 37.36 - 37.29 37.36 0.00 0.00% 2020/11/27 път 22:02
First Trust Long/Short Equity 42.97 - 42.82 42.97 0.00 0.00% 2020/11/27 път 22:02
Fidelity MSCI Consumer Staples 40.11 - 40.05 40.15 0.00 0.00% 2020/11/27 път 22:02
First Trust Financial AlphaDEX 32.66 - 32.59 32.81 0.00 0.00% 2020/11/27 път 22:02
Guggenheim CurrencyShares Euro 112.41 - 112.22 112.41 0.00 0.00% 2020/11/27 път 22:02
iShares Core Growth Allocation 51.39 - 51.39 51.45 0.00 0.00% 2020/11/27 път 22:02
Vanguard Consumer Discretionary 264 - 263.85 265.03 0.00 0.00% 2020/11/27 път 22:02
iShares 10-20 Year Treasury Bond 163.5 - 163.22 163.5 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort Oil and Gas 29.22 - 28.99 29.43 0.00 0.00% 2020/11/27 път 22:02
SPDR Wells Fargo Preferred Stock 44.08 - 44.06 44.12 0.00 0.00% 2020/11/27 път 22:02
iShares Emerging Markets Dividend 35.41 - 35.41 35.56 0.00 0.00% 2020/11/27 път 22:02
iShares iBonds Dec 2021 Corporate 24.99 - 24.98 24.99 0.00 0.00% 2020/11/27 път 22:02
iShares iBonds Dec 2024 Corporate 26.53 - 26.53 26.54 0.00 0.00% 2020/11/27 път 22:02
SPDR Dow Jones Global Real Estate 43.69 - 43.65 44.01 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Invest S&P Global Water 45.79 - 45.69 45.81 0.00 0.00% 2020/11/27 път 22:02
iShares Edge MSCI Multifactor Intl 26.48 - 26.39 26.48 0.00 0.00% 2020/11/27 път 22:02
Vanguard Telecommunication Services 116 - 115.59 116.2 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Russia Bull 3X Shares 18.96 - 18.92 19.09 0.00 0.00% 2020/11/27 път 22:02
Global X MLP & Energy Infrastructure 27.44 - 27.38 27.75 0.00 0.00% 2020/11/27 път 22:02
iShares Core Conservative Allocation 38.44 - 38.43 38.45 0.00 0.00% 2020/11/27 път 22:02
PowerShares Russell Midcap Pure Growth 73.28 - 73.13 73.28 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Long Term Corporate Bond 33.09 - 33.03 33.09 0.00 0.00% 2020/11/27 път 22:02
WisdomTree International High Dividend 36.72 - 36.7 36.72 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Oil & Gas Equipment & Services 42.25 - 42.18 42.75 0.00 0.00% 2020/11/27 път 22:02
Vanguard FTSE All-World ex-US Small-Cap 117.17 - 116.96 117.18 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Healthcare Bull 3X Shares 68.68 - 68 68.68 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily MSCI India Bull 3X Shares 36.91 - 36.76 37 0.00 0.00% 2020/11/27 път 22:02
PIMCO 0-5 Year High Yield Corporate Bond 97.06 - 97 97.16 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily South Korea Bull 3X Shares 28.33 - 28.27 28.53 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays International Treasury Bond 30.72 - 30.68 30.72 0.00 0.00% 2020/11/27 път 22:02
SPDR Nuveen S&P High Yield Municipal Bond 58.03 - 58.01 58.04 0.00 0.00% 2020/11/27 път 22:02
First Trust STOXX European Select Dividend 12.7 - 12.67 12.71 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraPro Short 20+ Year Treasury 29.15 - 29.15 29.41 0.00 0.00% 2020/11/27 път 22:02
Guggenheim BulletShares 2024 Corporate Bond 22.29 - 22.27 22.29 0.00 0.00% 2020/11/27 път 22:02
Guggenheim BulletShares 2025 Corporate Bond 22.5 - 22.5 22.51 0.00 0.00% 2020/11/27 път 22:02
iShares Emerging Markets Local Currency Bond 43.95 - 43.88 43.95 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Global Metals & Mining Producers 32.94 - 32.85 33.01 0.00 0.00% 2020/11/27 път 22:02
WisdomTree Emerging Markets SmallCap Dividend 46.21 - 46.18 46.3 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Emerging Markets Bear 3X Shares 12.11 - 12.04 12.15 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Emerging Markets Bull 3X Shares 82.87 - 82.82 83.75 0.00 0.00% 2020/11/27 път 22:02
iShares Short-Term National AMT-Free Muni Bond 107.99 - 107.98 107.99 0.00 0.00% 2020/11/27 път 22:02
PowerShares S&P MidCap Low Volatility Portfolio 46 - 45.79 46 0.00 0.00% 2020/11/27 път 22:02
Deutsche X-trackers MSCI EAFE High Dividend Yield 23.04 - 23.03 23.06 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Pharmaceutical & Medical Bull 2X Sh 20.59 - 20.34 20.7 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Invest BulletShares 2020 High Yield Cor 23.38 - 23.37 23.38 0.00 0.00% 2020/11/27 път 22:02
PowerShares Global Short Term High Yield Bond Port 21.83 - 21.83 21.85 0.00 0.00% 2020/11/27 път 22:02
InfraCap MLP 19.11 - 19.01 19.67 0.00 0.00% 2020/11/27 път 22:02
Teucrium Corn 14.36 - 14.25 14.36 0.00 0.00% 2020/11/27 път 22:02
Teucrium Wheat 5.91 - 5.89 5.91 0.00 0.00% 2020/11/27 път 22:02
iShares S&P 100 166.66 - 166.44 167.04 0.00 0.00% 2020/11/27 път 22:02
Teucrium Soybean 18.04 - 17.9 18.04 0.00 0.00% 2020/11/27 път 22:02
Vanguard Mid-Cap 200.57 - 200.28 200.57 0.00 0.00% 2020/11/27 път 22:02
SPDR Russell 2000 33.94 - 33.73 33.94 0.00 0.00% 2020/11/27 път 22:02
SPDR Russell 3000 44.77 - 44.69 44.79 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI World 109.56 - 109.41 109.7 0.00 0.00% 2020/11/27 път 22:02
Ranger Equity Bear 3.28 - 3.28 3.29 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Tips 30.77 - 30.74 30.77 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Insurance 33.39 - 33.39 33.62 0.00 0.00% 2020/11/27 път 22:02
Vanguard Large-Cap 170.41 - 170.22 170.78 0.00 0.00% 2020/11/27 път 22:02
Schwab US Small-Cap 83.86 - 83.54 83.86 0.00 0.00% 2020/11/27 път 22:02
iShares Russell 3000 216.19 - 215.9 216.26 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Malaysia 28.26 - 28.26 28.42 0.00 0.00% 2020/11/27 път 22:02
PowerShares DB Energy 10.36 - 10.36 10.4 0.00 0.00% 2020/11/27 път 22:02
Global X Silver Miners 39.94 - 39.42 39.94 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Vietnam 16.31 - 16.22 16.32 0.00 0.00% 2020/11/27 път 22:02
Neuberger Berman MLP IF 3.34 - 3.33 3.35 0.00 0.00% 2020/11/27 път 22:02
Vanguard Long-Term Bond 113.3 - 113.2 113.32 0.00 0.00% 2020/11/27 път 22:02
Vanguard Mid-Cap Growth 201.88 - 200.98 201.88 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI EAFE Growth 97.52 - 97.25 97.52 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Philippines 31.11 - 31.1 31.4 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Pharmaceuticals 48.46 - 48.35 48.51 0.00 0.00% 2020/11/27 път 22:02
Vanguard Extended Market 155.85 - 155.44 155.85 0.00 0.00% 2020/11/27 път 22:02
Vanguard Mega Cap Growth 196.22 - 195.83 196.77 0.00 0.00% 2020/11/27 път 22:02
Fidelity MSCI Health Care 55.45 - 55 55.45 0.00 0.00% 2020/11/27 път 22:02
Schwab US Large-Cap Value 58.28 - 58.19 58.48 0.00 0.00% 2020/11/27 път 22:02
VanEck Pref Secs ex Finls 20.28 - 20.26 20.32 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors BDC Income 13.96 - 13.94 14 0.00 0.00% 2020/11/27 път 22:02
Vanguard Small-Cap Growth 248.57 - 247.85 248.57 0.00 0.00% 2020/11/27 път 22:02
iShares Core High Dividend 87.9 - 87.66 88.18 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Poland Capped 17.85 - 17.82 17.89 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Russia Capped 36.41 - 36.26 36.46 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Sweden Capped 39.97 - 39.81 39.98 0.00 0.00% 2020/11/27 път 22:02
iShares US Medical Devices 310.86 - 308.91 310.86 0.00 0.00% 2020/11/27 път 22:02
Schwab US Large-Cap Growth 122.97 - 122.78 123.26 0.00 0.00% 2020/11/27 път 22:02
United States 12 Month Oil 16.32 - 16.27 16.37 0.00 0.00% 2020/11/27 път 22:02
WisdomTree MidCap Dividend 34.11 - 34.04 34.23 0.00 0.00% 2020/11/27 път 22:02
First Trust Energy AlphaDEX 7.75 - 7.75 7.88 0.00 0.00% 2020/11/27 път 22:02
iShares Short Maturity Bond 50.17 - 50.17 50.18 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra Russell2000 79.15 - 78.37 79.15 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Oil Services 147.81 - 147.11 149.26 0.00 0.00% 2020/11/27 път 22:02
iShares Edge MSCI Min Vol EM 60.09 - 59.92 60.09 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Thailand Capped 77.15 - 77.15 77.5 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P 600 Small Cap Value 63.67 - 63.29 64.08 0.00 0.00% 2020/11/27 път 22:02
iShares S&P Mid-Cap 400 Value 83.3 - 83.08 83.3 0.00 0.00% 2020/11/27 път 22:02
iShares US Telecommunications 29.96 - 29.87 29.96 0.00 0.00% 2020/11/27 път 22:02
VanEck Emg Mkts High Yield Bd 23.36 - 23.36 23.43 0.00 0.00% 2020/11/27 път 22:02
First Trust Dow Jones Internet 207.59 - 205.54 207.59 0.00 0.00% 2020/11/27 път 22:02
iShares Russell Mid-Cap Growth 194.68 - 193.6 194.68 0.00 0.00% 2020/11/27 път 22:02
iShares Russell Top 200 Growth 127.45 - 127.31 127.78 0.00 0.00% 2020/11/27 път 22:02
iShares S&P Mid-Cap 400 Growth 68.85 - 68.67 68.85 0.00 0.00% 2020/11/27 път 22:02
iShares Transportation Average 221.78 - 221.76 222.8 0.00 0.00% 2020/11/27 път 22:02
iShares US Aerospace & Defense 189.18 - 188.92 190.04 0.00 0.00% 2020/11/27 път 22:02
WisdomTree Japan Hedged Equity 53.81 - 53.8 53.93 0.00 0.00% 2020/11/27 път 22:02
iShares S&P Small-Cap 600 Value 77.86 - 77.32 77.99 0.00 0.00% 2020/11/27 път 22:02
Schwab amental US Small Company 41.06 - 40.95 41.06 0.00 0.00% 2020/11/27 път 22:02
SPDR Blackstone/GSO Senior Loan 45.17 - 45.13 45.17 0.00 0.00% 2020/11/27 път 22:02
WisdomTree Europe Hedged Equity 66.39 - 66.35 66.54 0.00 0.00% 2020/11/27 път 22:02
Hartford Developed Markets ex US 28.14 - 28.09 28.14 0.00 0.00% 2020/11/27 път 22:02
iShares Edge MSCI Min Vol Global 96.03 - 95.83 96.03 0.00 0.00% 2020/11/27 път 22:02
PowerShares DB US Dollar Bearish 21.36 - 21.33 21.36 0.00 0.00% 2020/11/27 път 22:02
PowerShares S&P 500 High Quality 40.69 - 40.63 40.72 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort Real Estate 12.89 - 12.84 12.97 0.00 0.00% 2020/11/27 път 22:02
Schwab amental Intl Small Company 33.96 - 33.92 33.98 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Global Natural Resources 43.69 - 43.61 43.73 0.00 0.00% 2020/11/27 път 22:02
First Trust ISE Global Wind Energy 20.89 - 20.88 20.9 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Enhanced Short Duration 50.56 - 50.56 50.56 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Invest China Technology 79.01 - 78.6 79.33 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Mortgage Backed Bond 26.48 - 26.48 26.49 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily CSI 300 China A Shar 37.97 - 37.83 38.11 0.00 0.00% 2020/11/27 път 22:02
iShares US Oil Equipment & Services 10.67 - 10.62 10.78 0.00 0.00% 2020/11/27 път 22:02
PowerShares Build America Bond Port 33.28 - 33.22 33.29 0.00 0.00% 2020/11/27 път 22:02
SPDR Nuveen Barclays Municipal Bond 52.42 - 52.41 52.43 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors High-Yield Municipal 60.86 - 60.8 60.87 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Brazil Bull 3X Shares 97.55 - 96.63 98.5 0.00 0.00% 2020/11/27 път 22:02
Fidelity MSCI Consumer Discretionary 68.63 - 68.56 68.87 0.00 0.00% 2020/11/27 път 22:02
Fidelity MSCI Information Technology 98.38 - 98.26 98.65 0.00 0.00% 2020/11/27 път 22:02
iShares Aaa - A Rated Corporate Bond 58.65 - 58.59 58.65 0.00 0.00% 2020/11/27 път 22:02
iShares Edge MSCI USA Quality Factor 112.77 - 112.66 113.04 0.00 0.00% 2020/11/27 път 22:02
Schwab Intermediate Term US Treasury 58.28 - 58.26 58.28 0.00 0.00% 2020/11/27 път 22:02
Schwab International Small-Cap Equity 36.27 - 36.24 36.29 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Intermediate Term Treas 33.08 - 33.06 33.08 0.00 0.00% 2020/11/27 път 22:02
ProShares S&P 500 Dividend Aristocrats 79.95 - 79.8 80.15 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort MSCI Brazil Capped 10.64 - 10.57 10.75 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Technology Bull 3X Shares 341.17 - 340.94 345.01 0.00 0.00% 2020/11/27 път 22:02
First Trust Morningstar Dividend Leaders 29.37 - 29.34 29.43 0.00 0.00% 2020/11/27 път 22:02
iShares North American Natural Resources 23.42 - 23.33 23.5 0.00 0.00% 2020/11/27 път 22:02
PowerShares Global Listed Private Equity 12.76 - 12.76 12.79 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Invest Grade Floating Rate 30.6 - 30.6 30.61 0.00 0.00% 2020/11/27 път 22:02
SPDR Dow Jones International Real Estate 32.98 - 32.94 33 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Real Estate Bear 3X Shares 10.93 - 10.93 11.04 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Real Estate Bull 3X Shares 12.15 - 12.05 12.16 0.00 0.00% 2020/11/27 път 22:02
FlexShares International Quality Dividend 23.45 - 23.41 23.45 0.00 0.00% 2020/11/27 път 22:02
PIMCO Total Return Active Exchange-Traded 112.6 - 112.57 112.6 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Emerging Markets Local Bond 27.45 - 27.43 27.45 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Rare Earth/Strategic Metals 56.18 - 55.91 56.28 0.00 0.00% 2020/11/27 път 22:02
PowerShares Dynamic Leisure & Entertainment 37.54 - 37.53 37.65 0.00 0.00% 2020/11/27 път 22:02
EMQQ Emerging Markets Internet and Ecommerce 61.51 - 61.06 61.52 0.00 0.00% 2020/11/27 път 22:02
Goldman Sachs ActiveBeta US Large Cap Equity 73.24 - 73.1 73.29 0.00 0.00% 2020/11/27 път 22:02
iShares US Oil & Gas Exploration & Production 35.81 - 35.81 36.45 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Intermediate Term Corporate Bond 37.04 - 37.03 37.05 0.00 0.00% 2020/11/27 път 22:02
SPDR Nuveen Barclays Short Term Municipal Bond 49.85 - 49.84 49.85 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily 20+ Year Treasury Bear 3X Shares 52.28 - 52.23 52.65 0.00 0.00% 2020/11/27 път 22:02
Goldman Sachs ActiveBeta Emerging Markets Equity 36.49 - 36.47 36.57 0.00 0.00% 2020/11/27 път 22:02
PowerShares S&P SmallCap Low Volatility Portfolio 38.71 - 38.45 38.75 0.00 0.00% 2020/11/27 път 22:02
PowerShares amental High Yield Corporate Bond Port 19.21 - 19.18 19.21 0.00 0.00% 2020/11/27 път 22:02
PowerShares National AMT-Free Municipal Bond Portf 26.96 - 26.94 26.96 0.00 0.00% 2020/11/27 път 22:02
Global X MLP 27.93 - 27.79 28.34 0.00 0.00% 2020/11/27 път 22:02
iShares Europe 46.84 - 46.78 46.85 0.00 0.00% 2020/11/27 път 22:02
Schwab US TIPS 61.48 - 61.45 61.48 0.00 0.00% 2020/11/27 път 22:02
Renaissance IPO 62.54 - 61.88 62.54 0.00 0.00% 2020/11/27 път 22:02
Vanguard Growth 243.37 - 242.87 243.82 0.00 0.00% 2020/11/27 път 22:02
Global X Lithium 53.19 - 53.13 53.34 0.00 0.00% 2020/11/27 път 22:02
Vanguard Small-Cap 184.75 - 184.15 184.75 0.00 0.00% 2020/11/27 път 22:02
Schwab US Large-Cap 88.21 - 88.08 88.35 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P 500 Growth 53.32 - 53.23 53.42 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P MidCap 400 402.53 - 401.46 402.57 0.00 0.00% 2020/11/27 път 22:02
Vanguard Financials 70.11 - 69.99 70.39 0.00 0.00% 2020/11/27 път 22:02
iShares Russell 1000 205.11 - 204.86 205.49 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra Gold 60.44 - 59.95 60.56 0.00 0.00% 2020/11/27 път 22:02
iShares Global Energy 21.21 - 21.14 21.28 0.00 0.00% 2020/11/27 път 22:02
iShares S&P 500 Value 125.89 - 125.64 126.1 0.00 0.00% 2020/11/27 път 22:02
ProShares Short Dow30 40.19 - 40.16 40.28 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra Dow30 54.08 - 53.86 54.18 0.00 0.00% 2020/11/27 път 22:02
Vanguard FTSE Pacific 77.33 - 77.24 77.36 0.00 0.00% 2020/11/27 път 22:02
Charles Schwab US REIT 37.92 - 37.79 37.92 0.00 0.00% 2020/11/27 път 22:02
Global X Copper Miners 26.93 - 26.92 26.95 0.00 0.00% 2020/11/27 път 22:02
iShares S&P Midcap 400 220.24 - 219.7 220.24 0.00 0.00% 2020/11/27 път 22:02
Schwab US Broad Market 88.03 - 87.83 88.09 0.00 0.00% 2020/11/27 път 22:02
Vanguard Mid-Cap Value 117.28 - 117.2 117.84 0.00 0.00% 2020/11/27 път 22:02
Global X China Consumer 35.36 - 35.28 35.43 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI EAFE Value 47 - 46.93 47 0.00 0.00% 2020/11/27 път 22:02
iShares Russell Mid-Cap 66.15 - 66.07 66.15 0.00 0.00% 2020/11/27 път 22:02
iShares Core MSCI Europe 50.08 - 50.03 50.1 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Netherlands 39.33 - 39.33 39.44 0.00 0.00% 2020/11/27 път 22:02
Vanguard Small-Cap Value 137.15 - 136.68 137.27 0.00 0.00% 2020/11/27 път 22:02
ARK Industrial Innovation 69.72 - 69.6 69.94 0.00 0.00% 2020/11/27 път 22:02
Fidelity MSCI Real Estate 25.27 - 25.19 25.27 0.00 0.00% 2020/11/27 път 22:02
Global X SuperDividend US 16.8 - 16.77 16.9 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Chile Capped 27.87 - 27.81 27.99 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Italy Capped 29.14 - 29.09 29.14 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI South Africa 42.87 - 42.82 43.09 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Spain Capped 27.29 - 27.19 27.29 0.00 0.00% 2020/11/27 път 22:02
WisdomTree India Earnings 26.89 - 26.82 26.89 0.00 0.00% 2020/11/27 път 22:02
iShares Floating Rate Bond 50.74 - 50.73 50.74 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort Dow30 13.14 - 13.08 13.18 0.00 0.00% 2020/11/27 път 22:02
iShares Russell 2000 Growth 264.84 - 263.4 264.84 0.00 0.00% 2020/11/27 път 22:02
ProShares Short Russell2000 27.22 - 27.22 27.39 0.00 0.00% 2020/11/27 път 22:02
iShares Core Dividend Growth 44.06 - 43.99 44.15 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Aggregate Bond 30.84 - 30.83 30.84 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Pacific ex Japan 47.01 - 46.93 47.01 0.00 0.00% 2020/11/27 път 22:02
iShares Russell Mid-Cap Value 94.44 - 94.33 94.71 0.00 0.00% 2020/11/27 път 22:02
iShares Edge MSCI Min Vol EAFE 72.47 - 72.33 72.47 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraPro Russell2000 65.47 - 64.45 65.47 0.00 0.00% 2020/11/27 път 22:02
ProShares Short 20+ Yr Treasury 15.57 - 15.56 15.6 0.00 0.00% 2020/11/27 път 22:02
Schwab amental EM Large Company 27.57 - 27.52 27.59 0.00 0.00% 2020/11/27 път 22:02
Schwab amental US Large Company 44.25 - 44.16 44.28 0.00 0.00% 2020/11/27 път 22:02
Vanguard Information Technology 332.83 - 332.5 334.07 0.00 0.00% 2020/11/27 път 22:02
Schwab amental Intl Large Company 28.88 - 28.78 28.88 0.00 0.00% 2020/11/27 път 22:02
iShares Mortgage Real Estate Capped 31.2 - 31.04 31.3 0.00 0.00% 2020/11/27 път 22:02
PowerShares WilderHill Clean Energy 95.22 - 94.81 96.15 0.00 0.00% 2020/11/27 път 22:02
SPDR Russell Small Cap Completeness 38.77 - 38.66 38.77 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Energy Bear 3X Shares 35.11 - 34.41 35.38 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Invest S&P 500 Pure Value 60.81 - 60.74 61.15 0.00 0.00% 2020/11/27 път 22:02
iShares North American Tech-Software 336.43 - 333.64 336.79 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Convertible Securities 78.55 - 78.44 78.78 0.00 0.00% 2020/11/27 път 22:02
iShares Edge MSCI USA Momentum Factor 155.39 - 155 155.6 0.00 0.00% 2020/11/27 път 22:02
iShares International Select Dividend 28.95 - 28.89 28.95 0.00 0.00% 2020/11/27 път 22:02
iShares Core S&P Total US Stock Market 83.37 - 83.23 83.48 0.00 0.00% 2020/11/27 път 22:02
Powershares S&P 500 High Beta Portfolio 54.91 - 54.9 55.36 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Short Term Corporate Bond 31.39 - 31.39 31.41 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily FTSE CHINA Bear 3x Shares 15.12 - 15.12 15.29 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort Bloomberg Natural Gas 41.24 - 39.95 41.24 0.00 0.00% 2020/11/27 път 22:02
Deutsche X-trackers MSCI EAFE Hedged Equity 33.76 - 33.71 33.76 0.00 0.00% 2020/11/27 път 22:02
PowerShares Emerging Markets Sovereign Debt 28.26 - 28.24 28.27 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Regional Banks Bull 3X Shares 103.26 - 100.69 105.14 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily 20+ Year Treasury Bull 3X Shares 37.46 - 37.18 37.46 0.00 0.00% 2020/11/27 път 22:02
Guggenheim BulletShares 2021 High Yield Corp Bond 23.08 - 23.06 23.1 0.00 0.00% 2020/11/27 път 22:02
FlexShares Morningstar Global Upstream Natural Res 31.74 - 31.69 31.77 0.00 0.00% 2020/11/27 път 22:02
SPDR DJIA 299.23 - 298.42 299.37 0.00 0.00% 2020/11/27 път 22:02
ARK Web X.0 134.56 - 133.65 134.56 0.00 0.00% 2020/11/27 път 22:02
Vanguard Value 116.94 - 116.72 117.15 0.00 0.00% 2020/11/27 път 22:02
ishares S&P 500 364.94 - 364.27 365.35 0.00 0.00% 2020/11/27 път 22:02
Vanguard Energy 52.67 - 52.45 53.25 0.00 0.00% 2020/11/27 път 22:02
ALPS Alerian MLP 26.01 - 25.91 26.38 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Solar 85.26 - 84.83 86.5 0.00 0.00% 2020/11/27 път 22:02
Vanguard S&P 500 334.14 - 333.47 334.57 0.00 0.00% 2020/11/27 път 22:02
iShares TIPS Bond 126.25 - 126.11 126.25 0.00 0.00% 2020/11/27 път 22:02
iShares US Energy 20.7 - 20.59 20.88 0.00 0.00% 2020/11/27 път 22:02
SPDR Russell 1000 42.74 - 42.65 42.8 0.00 0.00% 2020/11/27 път 22:02
SPDR Euro Stoxx 50 40.99 - 40.94 41.04 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P 500 Value 33.79 - 33.73 33.85 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Canada 30.51 - 30.45 30.51 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI France 33.16 - 33.12 33.18 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra QQQ 104.54 - 104.06 105.13 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Homebuilders 57.95 - 57.83 58.08 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Australia 23.29 - 23.24 23.29 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Indonesia 22.68 - 22.68 22.83 0.00 0.00% 2020/11/27 път 22:02
iShares S&P 500 Growth 61.54 - 61.43 61.64 0.00 0.00% 2020/11/27 път 22:02
iShares US Real Estate 84.9 - 84.62 84.9 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra S&P500 85.93 - 85.59 86.09 0.00 0.00% 2020/11/27 път 22:02
Sprott Physical Silver 7.92 - 7.87 7.94 0.00 0.00% 2020/11/27 път 22:02
iShares Latin America 40 26.93 - 26.89 27.01 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraPro Dow30 95.87 - 95.42 96.19 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Metals & Mining 30.18 - 29.96 30.2 0.00 0.00% 2020/11/27 път 22:02
iShares Edge MSCI Min Vol 66.86 - 66.7 66.86 0.00 0.00% 2020/11/27 път 22:02
iShares Core S&P Small-Cap 87.16 - 86.59 87.16 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Mexico Capped 41.41 - 41.18 41.45 0.00 0.00% 2020/11/27 път 22:02
iShares Russell 1000 Value 133.81 - 133.59 134.12 0.00 0.00% 2020/11/27 път 22:02
iShares Russell 2000 Value 126.23 - 125.53 126.28 0.00 0.00% 2020/11/27 път 22:02
PowerShares DB Agriculture 15.65 - 15.61 15.65 0.00 0.00% 2020/11/27 път 22:02
Vanguard Total World Stock 89.79 - 89.65 89.81 0.00 0.00% 2020/11/27 път 22:02
ETFS Physical Silver Shares 21.86 - 21.82 21.97 0.00 0.00% 2020/11/27 път 22:02
iShares Russell 1000 Growth 230.8 - 230.29 231.07 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort Silver 9.74 - 9.68 9.78 0.00 0.00% 2020/11/27 път 22:02
PureFunds ISE Junior Silver 13.58 - 13.35 13.6 0.00 0.00% 2020/11/27 път 22:02
Schwab International Equity 35.38 - 35.33 35.38 0.00 0.00% 2020/11/27 път 22:02
iShares US Home Construction 56.91 - 56.62 56.91 0.00 0.00% 2020/11/27 път 22:02
Vanguard High Dividend Yield 90.36 - 90.23 90.55 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Singapore Capped 21.88 - 21.84 21.9 0.00 0.00% 2020/11/27 път 22:02
Vanguard FTSE All World ex US 56.92 - 56.83 56.92 0.00 0.00% 2020/11/27 път 22:02
KraneShares CSI China Internet 77.56 - 76.81 77.56 0.00 0.00% 2020/11/27 път 22:02
Schwab Emerging Markets Equity 30.2 - 30.16 30.24 0.00 0.00% 2020/11/27 път 22:02
Vanguard Dividend Appreciation 138.77 - 138.47 138.96 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Switzerland Capped 43.09 - 42.99 43.12 0.00 0.00% 2020/11/27 път 22:02
PowerShares Global Clean Energy 30.35 - 30.3 30.5 0.00 0.00% 2020/11/27 път 22:02
PowerShares Preferred Portfolio 15.08 - 15.06 15.08 0.00 0.00% 2020/11/27 път 22:02
Vanguard Intermediate-Term Bond 93.53 - 93.47 93.53 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort Russell2000 5.75 - 5.75 5.82 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Long Term Treasury 45.83 - 45.72 45.84 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily SP Biotech Bull 3X 83.32 - 79.64 83.32 0.00 0.00% 2020/11/27 път 22:02
First Trust ISE-Revere Natural Gas 8.73 - 8.68 8.87 0.00 0.00% 2020/11/27 път 22:02
ARK Genomic Revolution Multi-Sector 79.57 - 76.92 79.57 0.00 0.00% 2020/11/27 път 22:02
iShares National AMT-Free Muni Bond 116.9 - 116.81 116.9 0.00 0.00% 2020/11/27 път 22:02
PowerShares S&P 500 High Div Low Vol 37.33 - 37.27 37.5 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra Bloomberg Natural Gas 27.97 - 27.8 28.75 0.00 0.00% 2020/11/27 път 22:02
Guggenheim Invest S&P 500 Equal Weight 124.23 - 124 124.41 0.00 0.00% 2020/11/27 път 22:02
ProShares Short VIX Short-Term Futures 41.01 - 40.91 41.45 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort 20+ Year Treasury 16.06 - 16.05 16.14 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Financial Bear 3X Shares 8.3 - 8.23 8.33 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Financial Bull 3X Shares 54.09 - 54.02 54.64 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily FTSE China Bull 3x Shares 22.28 - 22.06 22.28 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Technology Bear 3X Shares 10.58 - 10.47 10.61 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays Short Term High Yield Bond 26.67 - 26.66 26.69 0.00 0.00% 2020/11/27 път 22:02
Consumer Discretionary Select Sector SPDR 158.25 - 157.85 158.46 0.00 0.00% 2020/11/27 път 22:02
iShares 0-5 Year High Yield Corporate Bond 45.1 - 45.06 45.12 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Semiconductor Bear 3X Shares 22.08 - 21.74 22.12 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Semiconductor Bull 3X Shares 391.25 - 391.25 399 0.00 0.00% 2020/11/27 път 22:02
Powershares S&P 500 Low Volatility Portfolio 55.05 - 54.91 55.05 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors JP Morgan EM Local Currency Bd 32.49 - 32.43 32.49 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Junior Gold Miners Bull 3X Shares 99.43 - 96.42 99.47 0.00 0.00% 2020/11/27 път 22:02
Guggenheim BulletShares 2023 High Yield Corp Bond 25.14 - 25.12 25.16 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Homebuilders & Supplies Bull 3X Sha 49.71 - 49 49.8 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P 500 363.65 - 362.93 363.96 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Bank 39.98 - 39.72 40.28 0.00 0.00% 2020/11/27 път 22:02
Vanguard REIT 84.92 - 84.65 84.92 0.00 0.00% 2020/11/27 път 22:02
ARK Innovation 111.69 - 110.46 111.69 0.00 0.00% 2020/11/27 път 22:02
iShares Silver 21.03 - 21 21.12 0.00 0.00% 2020/11/27 път 22:02
US Global Jets 22.63 - 22.6 22.84 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Retail 61.18 - 60.97 61.18 0.00 0.00% 2020/11/27 път 22:02
SPDR Gold Shares 167.77 - 167.13 167.8 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Biotech 131.41 - 129.38 131.41 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI EAFE 71.72 - 71.61 71.72 0.00 0.00% 2020/11/27 път 22:02
United States Oil 31.23 - 31.09 31.29 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI India 36.96 - 36.87 36.97 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Japan 66.23 - 66.19 66.3 0.00 0.00% 2020/11/27 път 22:02
ProShares Short QQQ 15.18 - 15.14 15.21 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Germany 30.75 - 30.7 30.77 0.00 0.00% 2020/11/27 път 22:02
iShares Russell 2000 184.37 - 183.46 184.37 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P World ex US 32.94 - 32.88 32.94 0.00 0.00% 2020/11/27 път 22:02
Vanguard FTSE Europe 58.72 - 58.61 58.72 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Eurozone 43.6 - 43.55 43.64 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Russia 23.35 - 23.32 23.42 0.00 0.00% 2020/11/27 път 22:02
iShares Core MSCI EAFE 67.7 - 67.61 67.7 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Hong Kong 24.51 - 24.48 24.52 0.00 0.00% 2020/11/27 път 22:02
ProShares Short S&P500 18.59 - 18.56 18.62 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra Silver 37.83 - 37.66 38.15 0.00 0.00% 2020/11/27 път 22:02
iShares China Large-Cap 48.62 - 48.47 48.62 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort QQQ 7.88 - 7.84 7.92 0.00 0.00% 2020/11/27 път 22:02
Energy Select Sector SPDR 38.89 - 38.67 39.19 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraPro S&P500 70.1 - 69.69 70.32 0.00 0.00% 2020/11/27 път 22:02
United States Natural Gas 10.26 - 10.26 10.43 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Brazil Capped 34.04 - 33.84 34.16 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Gold Miners 34.23 - 33.8 34.23 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI United Kingdom 28.93 - 28.76 28.93 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort S&P500 13.26 - 13.24 13.31 0.00 0.00% 2020/11/27 път 22:02
Vanguard Total Stock Market 188.1 - 187.79 188.26 0.00 0.00% 2020/11/27 път 22:02
Materials Select Sector SPDR 71.73 - 71.46 71.86 0.00 0.00% 2020/11/27 път 22:02
Utilities Select Sector SPDR 63.77 - 63.53 63.98 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Semiconductor 206.43 - 206.28 207.23 0.00 0.00% 2020/11/27 път 22:02
Industrial Select Sector SPDR 88.83 - 88.69 89.03 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI Emerging Markets 50.03 - 49.99 50.13 0.00 0.00% 2020/11/27 път 22:02
SPDR Barclays High Yield Bond 107.66 - 107.63 107.76 0.00 0.00% 2020/11/27 път 22:02
Technology Select Sector SPDR 122.65 - 122.51 123.07 0.00 0.00% 2020/11/27 път 22:02
Health Care Select Sector SPDR 109.42 - 109.09 109.42 0.00 0.00% 2020/11/27 път 22:02
iShares Core US Aggregate Bond 118.28 - 118.24 118.28 0.00 0.00% 2020/11/27 път 22:02
iShares MSCI South Korea Capped 77.91 - 77.81 78.06 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraPro Short Dow 30 13.77 - 13.76 13.87 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraPro Short S&P500 6.54 - 6.52 6.59 0.00 0.00% 2020/11/27 път 22:02
Vanguard FTSE Developed Markets 46.01 - 45.94 46.01 0.00 0.00% 2020/11/27 път 22:02
ProShares VIX Short-Term Futures 14.31 - 14.03 14.41 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily SP Biotech Bear 3X 32.59 - 32.59 34.43 0.00 0.00% 2020/11/27 път 22:02
PowerShares Senior Loan Portfolio 22.06 - 22.04 22.06 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Junior Gold Miners 49.63 - 48.84 49.63 0.00 0.00% 2020/11/27 път 22:02
iShares Core MSCI Emerging Markets 60.09 - 60.02 60.19 0.00 0.00% 2020/11/27 път 22:02
iShares Edge MSCI USA Value Factor 85.86 - 85.77 85.96 0.00 0.00% 2020/11/27 път 22:02
Consumer Staples Select Sector SPDR 66.92 - 66.78 66.92 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily S P Oil Gas Exp Bull 38.02 - 37.42 38.76 0.00 0.00% 2020/11/27 път 22:02
32.77 - 32.53 32.9 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Energy Bull 3X Shares 15 - 14.84 15.25 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraPro Short Russell2000 4.3 - 4.3 4.37 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily S&P 500 Bear 3X Shares 4.33 - 4.32 4.36 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily S&P 500 Bull 3X Shares 65.97 - 65.59 66.2 0.00 0.00% 2020/11/27 път 22:02
ProShares Ultra VIX Short-Term Futures 11.43 - 11.06 11.53 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Small Cap Bear 3X Shares 8.51 - 8.51 8.65 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Small Cap Bull 3X Shares 55.2 - 54.31 55.2 0.00 0.00% 2020/11/27 път 22:02
ProShares UltraShort Bloomberg Crude Oil 13.1 - 13.04 13.19 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Gold Miners Bear 3X Shares 22.89 - 22.89 23.45 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Gold Miners Bull 3X Shares 62.74 - 60.98 62.74 0.00 0.00% 2020/11/27 път 22:02
iShares iBoxx $ High Yield Corporate Bond 86.42 - 86.4 86.48 0.00 0.00% 2020/11/27 път 22:02
SPDR S&P Oil & Gas Exploration & Production 57.88 - 57.5 58.46 0.00 0.00% 2020/11/27 път 22:02
iShares iBoxx $ Investment Grade Corporate Bond 138.04 - 137.84 138.04 0.00 0.00% 2020/11/27 път 22:02
Direxion Daily Junior Gold Miners Bear 3X Shares 12.59 - 12.59 12.95 0.00 0.00% 2020/11/27 път 22:02
Deutsche X-trackers Harvest CSI 300 China A-Shares 38.56 - 38.5 38.65 0.00 0.00% 2020/11/27 път 22:02
VanEck Vectors Coal 92.62 - 92.46 92.62 0.00 0.00% 2020/11/27 път 21:31
Global X MSCI Argentina 28.62 - 28.62 28.62 0.00 0.00% 2020/11/27 път 21:31
Fidelity Limited Term Bond 52.68 - 52.68 52.68 0.00 0.00% 2020/11/27 път 21:31
iShares MSCI Norway Capped 24.01 - 24 24.12 0.00 0.00% 2020/11/27 път 21:31
iShares MSCI China Small-Cap 48.48 - 48.35 48.48 0.00 0.00% 2020/11/27 път 21:31
Renaissance International IPO 34.2 - 34.14 34.2 0.00 0.00% 2020/11/27 път 21:31
SPDR S&P Health Care Services 90.22 - 90 90.31 0.00 0.00% 2020/11/27 път 21:31
Vanguard S&P Small Cap 600 Growth 184.06 - 183.08 184.06 0.00 0.00% 2020/11/27 път 21:31
iShares Morningstar Large-Cap Value 110.43 - 110.43 110.43 0.00 0.00% 2020/11/27 път 21:31
WisdomTree Europe SmallCap Dividend 59.5 - 59.5 59.5 0.00 0.00% 2020/11/27 път 21:31
WisdomTree Managed Futures Strategy 36.03 - 36.03 36.03 0.00 0.00% 2020/11/27 път 21:31
Direxion Daily Retail Bull 3X Shares 386.15 - 386.15 387 0.00 0.00% 2020/11/27 път 21:31
iShares Currency Hedged MSCI ACWI ex US 29.29 - 29.29 29.29 0.00 0.00% 2020/11/27 път 21:31
ProShares UltraShort MSCI Emerging Markets 19.86 - 19.72 19.88 0.00 0.00% 2020/11/27 път 21:31
Deutsche X-trackers MSCI Europe Hedged Equity 30.05 - 30.05 30.06 0.00 0.00% 2020/11/27 път 21:31
Guggenheim Invest S&P 500 Equal Weight Utilities 101.5 - 101.5 102.14 0.00 0.00% 2020/11/27 път 21:31
Global X Uranium 11.93 - 11.93 12.01 0.00 0.00% 2020/11/27 път 21:31
MSCI Frontier 100 28.16 - 28.16 28.2 0.00 0.00% 2020/11/27 път 21:31
Schwab US Mid-Cap 65.31 - 65.29 65.43 0.00 0.00% 2020/11/27 път 21:31
Global X SuperDividend 12.47 - 12.46 12.47 0.00 0.00% 2020/11/27 път 21:31
iShares US Industrials 191.34 - 191.33 192.09 0.00 0.00% 2020/11/27 път 21:31
United States Brent Oil 12 - 11.97 12.05 0.00 0.00% 2020/11/27 път 21:31
YieldShares High Income 15.65 - 15.65 15.67 0.00 0.00% 2020/11/27 път 21:31
Global X China Financials 16.16 - 16.12 16.16 0.00 0.00% 2020/11/27 път 21:31
ALPS Medical Breakthroughs 48.4 - 47.85 48.53 0.00 0.00% 2020/11/27 път 21:31
iShares 0-5 Year TIPS Bond 103.65 - 103.64 103.65 0.00 0.00% 2020/11/27 път 21:31
iShares Global Industrials 105.91 - 105.91 106.16 0.00 0.00% 2020/11/27 път 21:31
iShares MSCI India Small-Cap 39.74 - 39.62 39.74 0.00 0.00% 2020/11/27 път 21:31
PureFunds ISE Cyber Security 50.44 - 50.17 50.46 0.00 0.00% 2020/11/27 път 21:31
Oppenheimer Large Cap Revenue 61.55 - 61.54 61.83 0.00 0.00% 2020/11/27 път 21:31
ALPS Sprott Junior Gold Miners 44.81 - 44.35 44.84 0.00 0.00% 2020/11/27 път 21:31
First Trust Materials AlphaDEX 46.18 - 46.17 46.24 0.00 0.00% 2020/11/27 път 21:31
First Trust Utilities AlphaDEX 28.77 - 28.77 28.77 0.00 0.00% 2020/11/27 път 21:31
SPDR Morgan Stanley Technology 132.46 - 132.46 133.16 0.00 0.00% 2020/11/27 път 21:31
IQ Hedge Multi-Strategy Tracker 32.03 - 32.03 32.05 0.00 0.00% 2020/11/27 път 21:31
iShares MSCI Global Silver Miners 14.75 - 14.56 14.8 0.00 0.00% 2020/11/27 път 21:31
iShares S&P GSCI Commodity-Indexed 11.69 - 11.66 11.71 0.00 0.00% 2020/11/27 път 21:31
DB Gold Double Long Exp 15 Feb 2038 39.61 - 39.51 39.75 0.00 0.00% 2020/11/27 път 21:31
SPDR DoubleLine Total Return Tactic 49.43 - 49.41 49.44 0.00 0.00% 2020/11/27 път 21:31
VanEck Vectors Morningstar Wide Moat 61.59 - 61.55 61.68 0.00 0.00% 2020/11/27 път 21:31
PIMCO 15+ Year US TIPS Exchange-Traded 87.6 - 87.52 87.6 0.00 0.00% 2020/11/27 път 21:31
PowerShares FTSE RAFI Emerging Markets 20.29 - 20.28 20.33 0.00 0.00% 2020/11/27 път 21:31
iShares Emerging Markets Corporate Bond 52.81 - 52.77 52.81 0.00 0.00% 2020/11/27 път 21:31
QuantShares US Market Neutral Anti-Beta 18.94 - 18.83 18.94 0.00 0.00% 2020/11/27 път 21:31
WisdomTree Emerging Markets High Dividend 40.06 - 40.05 40.13 0.00 0.00% 2020/11/27 път 21:31
Guggenheim BulletShares 2020 Corporate Bond 21.2 - 21.19 21.2 0.00 0.00% 2020/11/27 път 21:31
Guggenheim BulletShares 2022 Corporate Bond 21.82 - 21.81 21.82 0.00 0.00% 2020/11/27 път 21:31
Guggenheim CurrencyShares Australian Dollar 73.64 - 73.59 73.67 0.00 0.00% 2020/11/27 път 21:31
iShares Edge MSCI Multifactor USA Small-Cap 43.66 - 43.58 43.66 0.00 0.00% 2020/11/27 път 21:31
VanEck Vectors International High Yield Bond 25.36 - 25.34 25.36 0.00 0.00% 2020/11/27 път 21:31
VanEck Vectors-Investment Grade Floating Rate 25.27 - 25.27 25.28 0.00 0.00% 2020/11/27 път 21:31
First Trust North American Energy Infrastructure 21.6 - 21.56 21.77 0.00 0.00% 2020/11/27 път 21:31
Guggenheim BulletShares 2022 High Yield Corp Bond 23.21 - 23.21 23.23 0.00 0.00% 2020/11/27 път 21:31
iPath Bloomberg Commodity Total Return Exp 12 June 20.79 - 20.77 20.79 0.00 0.00% 2020/11/27 път 21:31
PowerShares California AMT-Free Municipal Bond Por 27.91 - 27.91 27.91 0.00 0.00% 2020/11/27 път 21:31
PowerShares FTSE RAFI Developed Markets ex-US Smal 33.32 - 33.31 33.33 0.00 0.00% 2020/11/27 път 21:31
PowerShares S&P Intl Developed Low Volatility Port 29.83 - 29.83 29.86 0.00 0.00% 2020/11/27 път 21:31
Rogers International Commodity Agriculture Total R 6.07 - 6.07 6.07 0.00 0.00% 2020/11/27 път 21:31
iShares Gold 17.05 - 16.98 17.05 0.00 0.00% 2020/11/27 път 21:31
SPDR S&P Dividend 105.67 - 105.53 105.89 0.00 0.00% 2020/11/27 път 21:31
PowerShares DB Oil 7.96 - 7.93 7.99 0.00 0.00% 2020/11/27 път 21:31
Fidelity MSCI Energy 10.3 - 10.27 10.42 0.00 0.00% 2020/11/27 път 21:31
Sprott Physical Gold 13.98 - 13.92 13.98 0.00 0.00% 2020/11/27 път 21:31
Schwab US Dividend Equity 63.65 - 63.6 63.87 0.00 0.00% 2020/11/27 път 21:31
SPDR S&P Emerging Markets 41.22 - 41.18 41.3 0.00 0.00% 2020/11/27 път 21:31
SPDR S&P Regional Banking 49.47 - 49.06 49.89 0.00 0.00% 2020/11/27 път 21:31
iShares MSCI Taiwan Capped 50.29 - 50.22 50.41 0.00 0.00% 2020/11/27 път 21:31
Financial Select Sector SPDR 28.45 - 28.4 28.52 0.00 0.00% 2020/11/27 път 21:31
SPDR Barclays 1-3 Month T-Bill 91.53 - 91.53 91.53 0.00 0.00% 2020/11/27 път 21:31
ETFS Physical Swiss Gold Shares 17.19 - 17.12 17.19 0.00 0.00% 2020/11/27 път 21:31
First Trust Value Line Dividend 34.91 - 34.86 34.99 0.00 0.00% 2020/11/27 път 21:31
PowerShares DB Commodity Tracking 14.03 - 14.01 14.05 0.00 0.00% 2020/11/27 път 21:31
Direxion Daily S P Oil Gas Exp Bear 29.68 - 29.1 30.1 0.00 0.00% 2020/11/27 път 21:31
JP Morgan Chase Alerian Exp 24 May 2024 14.03 - 13.99 14.37 0.00 0.00% 2020/11/27 път 21:31
Global X Guru 43.15 - 43.15 43.31 0.00 0.00% 2020/11/27 път 21:02
First Trust US IPO 112.3 - 112.3 113.08 0.00 0.00% 2020/11/27 път 21:02
PowerShares DB Gold 52.07 - 51.91 52.14 0.00 0.00% 2020/11/27 път 21:02
VanEck Vectors Retail 158.25 - 158.25 158.55 0.00 0.00% 2020/11/27 път 21:02
Global X MSCI Pakistan 27.94 - 27.94 27.94 0.00 0.00% 2020/11/27 път 21:02
IQ Hedge Macro Tracker 28.53 - 28.53 28.53 0.00 0.00% 2020/11/27 път 21:02
Global X Southeast Asia 14.51 - 14.51 14.57 0.00 0.00% 2020/11/27 път 21:02
United States Commodity 31.05 - 31.05 31.05 0.00 0.00% 2020/11/27 път 21:02
WisdomTree Earnings 500 39.06 - 39.06 39.14 0.00 0.00% 2020/11/27 път 21:02
ProShares UltraShort Yen 68.85 - 68.85 68.85 0.00 0.00% 2020/11/27 път 21:02
PowerShares Dynamic Media 43.42 - 43.42 43.42 0.00 0.00% 2020/11/27 път 21:02
ProShares Short MidCap400 30.95 - 30.95 30.95 0.00 0.00% 2020/11/27 път 21:02
iShares MSCI Israel Capped 60.16 - 60.16 60.16 0.00 0.00% 2020/11/27 път 21:02
iShares North American Tech 334.63 - 334.06 335 0.00 0.00% 2020/11/27 път 21:02
ProShares Short Real Estate 11.61 - 11.61 11.61 0.00 0.00% 2020/11/27 път 21:02
SPDR SSgA Global Allocation 41.67 - 41.67 41.67 0.00 0.00% 2020/11/27 път 21:02
SPDR SSgA Income Allocation 33.67 - 33.63 33.67 0.00 0.00% 2020/11/27 път 21:02
iShares US Consumer Services 274.19 - 274.19 275.13 0.00 0.00% 2020/11/27 път 21:02
iShares Russell Top 200 Value 56.77 - 56.77 56.96 0.00 0.00% 2020/11/27 път 21:02
ProShares UltraShort SmallCap600 5.7 - 5.7 5.7 0.00 0.00% 2020/11/27 път 21:02
ProShares Ultra 7-10 Year Treasury 74.21 - 74.21 74.21 0.00 0.00% 2020/11/27 път 21:02
SPDR S&P Emerging Markets Dividend 27.1 - 27.1 27.1 0.00 0.00% 2020/11/27 път 21:02
FlexShares Quality Dividend Dynamic 49.58 - 49.58 49.58 0.00 0.00% 2020/11/27 път 21:02
PIMCO Broad US TIPS Exchange-Traded 64.75 - 64.75 64.75 0.00 0.00% 2020/11/27 път 21:02
VanEck Vectors CEF Municipal Income 27.95 - 27.9 27.95 0.00 0.00% 2020/11/27 път 21:02
Direxion Daily S&P 500 Bull 2X Shares 75.4 - 75.4 75.78 0.00 0.00% 2020/11/27 път 21:02
First Trust Consumer Staples AlphaDEX 51.35 - 51.22 51.35 0.00 0.00% 2020/11/27 път 21:02
iShares Intermediate Govt/Credit Bond 117.61 - 117.56 117.61 0.00 0.00% 2020/11/27 път 21:02
iShares International Preferred Stock 15.07 - 15 15.07 0.00 0.00% 2020/11/27 път 21:02
QuantShares US Market Neutral Momentum 24.59 - 24.59 24.59 0.00 0.00% 2020/11/27 път 21:02
Barclays + Shiller CAPE Exp 12 Oct 2022 172.64 - 172.64 173.47 0.00 0.00% 2020/11/27 път 21:02
VanEck Vectors AMT-Free Short Municipal 18.08 - 18.08 18.11 0.00 0.00% 2020/11/27 път 21:02
iShares Global High Yield Corporate Bond 49.85 - 49.84 49.92 0.00 0.00% 2020/11/27 път 21:02
Fidelity MSCI Telecommunications Services 43.82 - 43.82 44.02 0.00 0.00% 2020/11/27 път 21:02
SPDR Barclays Short Term Intl Treasury Bond 32.23 - 32.22 32.24 0.00 0.00% 2020/11/27 път 21:02
First Trust Dow Jones Global Select Dividend 21.73 - 21.72 21.73 0.00 0.00% 2020/11/27 път 21:02
FlexShares iBoxx 3-Year Target Duration TIPS 25.82 - 25.82 25.82 0.00 0.00% 2020/11/27 път 21:02
FlexShares Morningstar US Market Factor Tilt 140.2 - 139.93 140.2 0.00 0.00% 2020/11/27 път 21:02
FlexShares STOXX Global Broad Infrastructure 53.75 - 53.75 53.9 0.00 0.00% 2020/11/27 път 21:02
iPath Pure Beta Broad Commodity Exp 18 Apr 2041 28.41 - 28.41 28.41 0.00 0.00% 2020/11/27 път 21:02
Deutsche X-trackers Municipal Infrastructure Reven 29 - 29 29 0.00 0.00% 2020/11/27 път 21:02
Guggenheim Invest S&P 500 Equal Weight Consumer St 149.69 - 149.69 149.92 0.00 0.00% 2020/11/27 път 21:02
iPath Bloomberg Cotton Subindex Total Return Exp 2 42.3 - 42.3 42.3 0.00 0.00% 2020/11/27 път 21:02
PowerShares New York AMT-Free Municipal Bond Portf 25.99 - 25.99 25.99 0.00 0.00% 2020/11/27 път 21:02
Vanguard Materials 153.54 - 153.41 154.53 0.00 0.00% 2020/11/27 път 21:02
Fidelity Total Bond 55.07 - 55.07 55.09 0.00 0.00% 2020/11/27 път 21:02
Fidelity Corporate Bond 57.05 - 57 57.05 0.00 0.00% 2020/11/27 път 21:02
Schwab US Aggregate Bond 56.15 - 56.12 56.15 0.00 0.00% 2020/11/27 път 21:02
iShares MSCI USA ESG Select 160.31 - 160.31 160.65 0.00 0.00% 2020/11/27 път 21:02
SPDR S&P Aerospace & Defense 109.44 - 109.08 110.64 0.00 0.00% 2020/11/27 път 21:02
ETFS Physical Platinum Shares 90.31 - 89.89 90.88 0.00 0.00% 2020/11/27 път 21:02
iShares iBonds Dec 2022 Corporate 25.61 - 25.59 25.62 0.00 0.00% 2020/11/27 път 21:02
PowerShares Russell 2000 Pure Value 33.85 - 33.65 33.85 0.00 0.00% 2020/11/27 път 21:02
VanEck Vectors Mortgage REIT Income 16.54 - 16.45 16.64 0.00 0.00% 2020/11/27 път 21:02
iShares Emerging Markets High Yield Bond 45.54 - 45.52 45.63 0.00 0.00% 2020/11/27 път 21:02
ETFS Physical Precious Metal Basket Shares 91.25 - 90.78 91.36 0.00 0.00% 2020/11/27 път 21:02
Guggenheim BulletShares 2021 Corporate Bond 21.27 - 21.26 21.27 0.00 0.00% 2020/11/27 път 21:02
SPDR Citi International Government Inflation-Prote 56.38 - 56.36 56.44 0.00 0.00% 2020/11/27 път 21:02
WisdomTree SmallCap Dividend 25.47 - 25.29 25.57 0.00 0.00% 2020/11/27 път 21:02
iShares Currency Hedged MSCI Eurozo 31.51 - 31.51 31.57 0.00 0.00% 2020/11/27 път 21:02
First Trust Preferred Securities And Income 19.96 - 19.95 19.98 0.00 0.00% 2020/11/27 път 21:02
PIMCO Enhanced Short Maturity Active Exchange-Trad 102.01 - 102 102.01 0.00 0.00% 2020/11/27 път 21:02
iShares Core US Treasury Bond 27.73 - 27.71 27.73 0.00 0.00% 2020/11/27 път 21:02
ProShares Short SmallCap600 23.47 - 23.47 23.47 0.00 0.00% 2020/11/27 път 20:31
Guggenheim S&P MidCap 400 EW 73.31 - 73.31 73.31 0.00 0.00% 2020/11/27 път 20:31
ProShares UltraPro MidCap400 88.45 - 88.45 88.45 0.00 0.00% 2020/11/27 път 20:31
VanEck Vectors Brazil Small-Cap 20.09 - 20.09 20.09 0.00 0.00% 2020/11/27 път 20:31
ProShares Ultra MSCI Emerging Markets 88.45 - 88.45 88.45 0.00 0.00% 2020/11/27 път 20:31
PIMCO 1-5 Year US TIPS Exchange-Traded 53.67 - 53.66 53.67 0.00 0.00% 2020/11/27 път 20:31
iShares Currency Hedged MSCI Emerging Markets 30.13 - 30.13 30.17 0.00 0.00% 2020/11/27 път 20:31
Global X MSCI Portugal 10.3 - 10.3 10.33 0.00 0.00% 2020/11/27 път 20:31
WisdomTree High Dividend 69.18 - 69.18 69.49 0.00 0.00% 2020/11/27 път 20:31
ProShares UltraShort Euro 23.5 - 23.5 23.5 0.00 0.00% 2020/11/27 път 20:31
Oppenheimer Small Cap Revenue 77.98 - 77.98 78.72 0.00 0.00% 2020/11/27 път 20:31
Global X SuperIncome Preferred 11.66 - 11.66 11.68 0.00 0.00% 2020/11/27 път 20:31
Vanguard S&P Mid Cap 400 Value 129.41 - 129.26 129.41 0.00 0.00% 2020/11/27 път 20:31
ProShares UltraPro Short MidCap400 7.27 - 7.25 7.33 0.00 0.00% 2020/11/27 път 20:31
VanEck Vectors Global Alternative Energy 149.84 - 149.84 150.33 0.00 0.00% 2020/11/27 път 20:31
Schwab Short Term US Treasury 51.42 - 51.41 51.42 0.00 0.00% 2020/11/27 път 20:31
PowerShares Financial Preferred 19.04 - 19.04 19.08 0.00 0.00% 2020/11/27 път 20:31
PowerShares DB US Dollar Bullish 24.77 - 24.75 24.77 0.00 0.00% 2020/11/27 път 20:31
iShares Global Utilities 60.64 - 60.64 60.89 0.00 0.00% 2020/11/27 път 20:03
iShares iBonds Mar 2023 Corporate 27.36 - 27.36 27.36 0.00 0.00% 2020/11/27 път 20:03
iShares Global Consumer Discretionary 151.58 - 151.58 151.58 0.00 0.00% 2020/11/27 път 20:03
PowerShares Russell Top 200 Equal Weight 67.21 - 67.21 67.21 0.00 0.00% 2020/11/27 път 20:03
WisdomTree Global ex US Quality Dividend Growth 72.29 - 72.29 72.29 0.00 0.00% 2020/11/27 път 20:03
PIMCO Short Term Municipal Bond Active Exchange-Tr 51.37 - 51.37 51.37 0.00 0.00% 2020/11/27 път 20:03
iShares MSCI All Peru Capped 33.33 - 33.15 33.33 0.00 0.00% 2020/11/27 път 20:03
SPDR S&P Global Infrastructure 50.26 - 50.26 50.3 0.00 0.00% 2020/11/27 път 20:03
WisdomTree Global ex-US Real Estate 26.53 - 26.53 26.53 0.00 0.00% 2020/11/27 път 20:03
WisdomTree Emerging Markets Local Debt 33.8 - 33.8 33.92 0.00 0.00% 2020/11/27 път 20:03
iPath S&P 500 Dynamic VIX Exp 18 Aug 2021 36.75 - 36.75 37.41 0.00 0.00% 2020/11/27 път 20:03
Guggenheim CurrencyShares British Pound Sterling 128.88 - 128.88 129.04 0.00 0.00% 2020/11/27 път 20:03
Shares JPX-Nikkei 400 72.09 - 72.09 72.09 0.00 0.00% 2020/11/27 път 20:03
JPMorgan Diversified Return Emergin 52.81 - 52.68 52.82 0.00 0.00% 2020/11/27 път 20:03
iShares California AMT-Free Muni Bond 62.89 - 62.86 62.89 0.00 0.00% 2020/11/27 път 20:03
IQ Merger Arbitrage 33.93 - 33.93 33.93 0.00 0.00% 2020/11/27 път 20:03
ProShares Short FTSE China 50 14.24 - 14.24 14.24 0.00 0.00% 2020/11/27 път 20:03
SPDR S&P 600 Small Cap Growth 71.21 - 71.19 71.4 0.00 0.00% 2020/11/27 път 20:03
WisdomTree Chinese Yuan Strategy 27.31 - 27.18 27.31 0.00 0.00% 2020/11/27 път 20:03
Deutsche X-trackers MSCI Asia Pacific ex Japan Hed 26.64 - 26.64 26.64 0.00 0.00% 2020/11/27 път 20:03
SPDR Barclays 1-10 Year TIPS 20.65 - 20.65 20.65 0.00 0.00% 2020/11/27 път 20:03
ProShares Short High Yield 19.09 - 19.07 19.09 0.00 0.00% 2020/11/27 път 20:03
Guggenheim MSCI Global Timber 31.76 - 31.76 31.82 0.00 0.00% 2020/11/27 път 20:03
Oppenheimer Ultra Div Revenue 33.87 - 33.83 33.96 0.00 0.00% 2020/11/27 път 20:03
iShares iBonds Dec 2023 Corporate 26.27 - 26.25 26.28 0.00 0.00% 2020/11/27 път 20:03
ProShares Short MSCI Emerging Markets 13.5 - 13.48 13.5 0.00 0.00% 2020/11/27 път 20:03
Guggenheim BulletShares 2023 Corporate Bond 21.86 - 21.86 21.86 0.00 0.00% 2020/11/27 път 20:03
SPDR BofA Merrill Lynch Crossover Corporate Bond 26.17 - 26.17 26.19 0.00 0.00% 2020/11/27 път 20:03
Vanguard Short-Term Bond 82.89 - 82.89 82.9 0.00 0.00% 2020/11/27 път 20:03
iShares CMBS 55.05 - 55.05 55.05 0.00 0.00% 2020/11/27 път 19:31
Global X Gold Explorers 31.79 - 31.79 31.79 0.00 0.00% 2020/11/27 път 19:31
iShares Global Financials 63.91 - 63.91 63.91 0.00 0.00% 2020/11/27 път 19:31
Vanguard S&P Small Cap 600 159.4 - 159.4 159.4 0.00 0.00% 2020/11/27 път 19:31
SPDR S&P Software & Services 139.86 - 139.86 139.98 0.00 0.00% 2020/11/27 път 19:31
iShares Morningstar Large-Cap 207.8 - 207.8 207.8 0.00 0.00% 2020/11/27 път 19:31
PowerShares S&P EM Momentum Port 18.09 - 18.09 18.09 0.00 0.00% 2020/11/27 път 19:31
PowerShares Active US Real Estate 86.22 - 86.22 86.69 0.00 0.00% 2020/11/27 път 19:31
iShares Morningstar Small-Cap Value 136.09 - 136.09 137.21 0.00 0.00% 2020/11/27 път 19:31
WisdomTree Emerging Currency Strategy 18.14 - 18.14 18.27 0.00 0.00% 2020/11/27 път 19:31
PowerShares International Corporate Bond 29.38 - 29.38 29.38 0.00 0.00% 2020/11/27 път 19:31
Morgan Stanley Cushing MLP High Income Exp 21 Mar 3.38 - 3.38 3.38 0.00 0.00% 2020/11/27 път 19:31
PowerShares CEF Income Composite Portfolio 21.73 - 21.68 21.73 0.00 0.00% 2020/11/27 път 19:31
iShares Agency Bond 120.85 - 120.85 120.85 0.00 0.00% 2020/11/27 път 19:02
VanEck Vectors Egypt 26 - 26 26 0.00 0.00% 2020/11/27 път 19:02
iShares US Broker Dealers 73.95 - 73.95 73.95 0.00 0.00% 2020/11/27 път 19:02
Cambria Value and Momentum 19.26 - 19.26 19.26 0.00 0.00% 2020/11/27 път 19:02
ALPS RiverFront Strategic Income 24.78 - 24.78 24.78 0.00 0.00% 2020/11/27 път 19:02
ProShares Ultra MSCI Brazil Capped 29.54 - 29.54 29.54 0.00 0.00% 2020/11/27 път 19:02
iShares New York AMT-Free Muni Bond 58.01 - 58.01 58.01 0.00 0.00% 2020/11/27 път 19:02
Deutsche X-trackers MSCI All China Equity 45 - 45 45 0.00 0.00% 2020/11/27 път 19:02
First Trust Value Line 100 Exchange-Traded 22.87 - 22.87 22.87 0.00 0.00% 2020/11/27 път 19:02
IQ Real Return 27.48 - 27.48 27.48 0.00 0.00% 2020/11/27 път 19:02
Cambria Global Momentum 25.12 - 25.12 25.12 0.00 0.00% 2020/11/27 път 19:02
PowerShares Dynamic Software 140 - 140 140 0.00 0.00% 2020/11/27 път 19:02
ProShares Ultra FTSE China 50 77 - 77 77 0.00 0.00% 2020/11/27 път 19:02
ProShares UltraShort MidCap400 7.26 - 7.26 7.26 0.00 0.00% 2020/11/27 път 19:02
PowerShares Dynamic Semiconductors 97.1 - 97.1 97.1 0.00 0.00% 2020/11/27 път 19:02
ALPS Internatl Sector Dividends Dogs 25.47 - 25.47 25.47 0.00 0.00% 2020/11/27 път 19:02
Guggenheim CurrencyShares Swiss Franc 100.69 - 100.6 100.69 0.00 0.00% 2020/11/27 път 19:02
Direxion Daily FTSE Europe Bull 3X Shares 23.63 - 23.4 23.63 0.00 0.00% 2020/11/27 път 19:02
iShares US Insurance 66.44 - 66.44 66.44 0.00 0.00% 2020/11/27 път 18:31
Global X MSCI Colombia 27.74 - 27.74 27.74 0.00 0.00% 2020/11/27 път 18:31
iShares MSCI Germany Small-Cap 69.48 - 69.48 69.48 0.00 0.00% 2020/11/27 път 18:31
iShares MSCI USA Equal Weighted 70 - 70 70 0.00 0.00% 2020/11/27 път 18:31
iShares Edge MSCI Multifactor Global 32.46 - 32.46 32.46 0.00 0.00% 2020/11/27 път 18:31
FlexShares Ready Access Variable Income 76.33 - 76.33 76.33 0.00 0.00% 2020/11/27 път 18:31
Credit Suisse FI Large Cap Growth Enhanced 500 - 500 500 0.00 0.00% 2020/11/27 път 18:31
JPMorgan Diversified Return International Equity 56.58 - 56.58 56.58 0.00 0.00% 2020/11/27 път 18:31
Guggenheim Invest S&P 500 Equal Weight Industrials 157 - 157 157 0.00 0.00% 2020/11/27 път 18:31
iShares MSCI Belgium Capped 19.4 - 19.4 19.45 0.00 0.00% 2020/11/26 път 1:01
ProShares Ultra Real Estate 61.11 - 61.11 61.11 0.00 0.00% 2020/11/26 път 1:01
ProShares UltraShort Utilities 8.92 - 8.92 8.92 0.00 0.00% 2020/11/26 път 1:01
Schwab amental US Broad Market 43.75 - 43.75 43.75 0.00 0.00% 2020/11/26 път 1:01
WisdomTree Continuous Commodity 18.35 - 18.35 18.35 0.00 0.00% 2020/11/26 път 1:01
WisdomTree Global High Dividend 42.36 - 42.36 42.36 0.00 0.00% 2020/11/26 път 1:01
WisdomTree International Equity 49.42 - 49.42 49.42 0.00 0.00% 2020/11/26 път 1:01
ProShares UltraShort FTSE Europe 17.65 - 17.62 17.65 0.00 0.00% 2020/11/26 път 1:01
ProShares DJ Brookfield Global Infr 42.39 - 42.39 42.39 0.00 0.00% 2020/11/26 път 1:01
iShares Morningstar Large-Cap Growth 280.92 - 280.92 281.2 0.00 0.00% 2020/11/26 път 1:01
First Trust Dow Jones Select MicroCap 45.77 - 45.77 45.77 0.00 0.00% 2020/11/26 път 1:01
iShares Currency Hedged MSCI EAFE Small Cap 31.09 - 31.09 31.1 0.00 0.00% 2020/11/26 път 1:01
Guggenheim Invest S&P 500 Equal Weight Materials 137.45 - 137.45 137.45 0.00 0.00% 2020/11/26 път 1:01
FlexShares Morningstar Emerging Markets Factors Ti 54.93 - 54.84 54.93 0.00 0.00% 2020/11/26 път 1:01
Guggenheim Invest S&P 500 Equal Weight Health Care 248.05 - 248.05 248.05 0.00 0.00% 2020/11/26 път 1:01
iPath Bloomberg Cocoa Subindex Total Return Exp 24 32.91 - 32.91 32.91 0.00 0.00% 2020/11/26 път 1:01
WisdomTree Total Dividend 102.71 - 102.71 102.71 0.00 0.00% 2020/11/26 път 1:01
SPDR S&P International Small Cap 33.45 - 33.45 33.45 0.00 0.00% 2020/11/26 път 1:01
PowerShares Russell Midcap Equal Weight 63.59 - 63.59 63.77 0.00 0.00% 2020/11/26 път 1:01
PowerShares Russell Top 200 Pure Growth 68.49 - 68.49 68.53 0.00 0.00% 2020/11/26 път 1:01
PowerShares Dynamic Energy Exploration & Productio 10.36 - 10.36 10.36 0.00 0.00% 2020/11/26 път 1:01
Columbia India Consumer 44.85 - 44.85 44.85 0.00 0.00% 2020/11/26 път 0:31
VanEck Vectors High Income MLP 42.21 - 42.21 42.21 0.00 0.00% 2020/11/26 път 0:31
ProShares UltraShort Health Care 10.69 - 10.69 10.69 0.00 0.00% 2020/11/26 път 0:31
Deutsche X-trackers MSCI Germany Hedged Equity 28.42 - 28.42 28.42 0.00 0.00% 2020/11/26 път 0:31
Guggenheim Invest S&P SmallCap 600 Pure Growth 128.24 - 128.24 128.24 0.00 0.00% 2020/11/26 път 0:31
SPDR MSCI ACWI IMI 47.64 - 47.64 47.64 0.00 0.00% 2020/11/26 път 0:31
Guggenheim S&P Spin-Off 53.78 - 53.78 53.78 0.00 0.00% 2020/11/26 път 0:31
SPDR S&P Global Dividend 60.86 - 60.86 60.86 0.00 0.00% 2020/11/26 път 0:31
DB Gold Short Exp 15 Feb 2038 10.34 - 10.34 10.34 0.00 0.00% 2020/11/26 път 0:31
IQ Hedge Event-Driven Tracker 23.77 - 23.77 23.77 0.00 0.00% 2020/11/26 път 0:31
iShares Asia/Pacific Dividend 38.09 - 38.09 38.09 0.00 0.00% 2020/11/26 път 0:31
ProShares UltraShort Industrials 5.15 - 5.15 5.15 0.00 0.00% 2020/11/26 път 0:31
SPDR Russell 2000 Low Volatility 93.08 - 93.08 93.08 0.00 0.00% 2020/11/26 път 0:31
PIMCO Intermediate Municipal Bond Active 56.51 - 56.51 56.51 0.00 0.00% 2020/11/26 път 0:31
WisdomTree International MidCap Dividend 62.26 - 62.26 62.26 0.00 0.00% 2020/11/26 път 0:31
Direxion Daily Latin America Bull 3X Shares 66.9 - 66.9 66.9 0.00 0.00% 2020/11/26 път 0:31
Guggenheim Invest S&P 500 Equal Weight Consumer Di 119.45 - 119.45 119.45 0.00 0.00% 2020/11/26 път 0:31
Global X China Energy 9.39 - 9.39 9.39 0.00 0.00% 2020/11/25 път 23:32
PowerShares DB Precious Metals 49.5 - 49.36 49.64 0.00 0.00% 2020/11/25 път 23:32
Peritus High Yield 31.59 - 31.59 31.6 0.00 0.00% 2020/11/25 път 23:02
iShares MSCI Ireland 47.87 - 47.87 47.87 0.00 0.00% 2020/11/25 път 23:02
Cambria Global Asset Allocation 28.14 - 28.14 28.27 0.00 0.00% 2020/11/25 път 23:02
ProShares UltraShort Basic Materials 10.85 - 10.8 10.85 0.00 0.00% 2020/11/25 път 23:02
Rogers International Commodity Total Return 4.71 - 4.68 4.71 0.00 0.00% 2020/11/25 път 23:02
PowerShares S&P Int Dev Qual Port 28.16 - 28.16 28.16 0.00 0.00% 2020/11/25 път 22:31
ProShares UltraShort FTSE China 50 32.98 - 32.93 33.16 0.00 0.00% 2020/11/25 път 22:31
iPath GSCI Total Return Exp 12 Jun 2036 10.39 - 10.28 10.39 0.00 0.00% 2020/11/25 път 22:31
IQ Global Resources 27.64 - 27.64 27.64 0.00 0.00% 2020/11/25 път 22:02
Columbia EM Core ex-China 28.15 - 28.15 28.15 0.00 0.00% 2020/11/25 път 22:02
Guggenheim Invest Defensive Equity 57.91 - 57.91 57.91 0.00 0.00% 2020/11/25 път 22:02
Wisdom Tree Dividend Ex-Financials 83.67 - 83.67 84.46 0.00 0.00% 2020/11/25 път 22:02
WisdomTree Europe Hedged SmallCap Equity 30.32 - 30.32 30.32 0.00 0.00% 2020/11/25 път 22:02
AdvisorShares Pacific Asset Enhanced Fl Rate 48.32 - 48.32 48.32 0.00 0.00% 2020/11/25 път 22:02
Direxion Daily 7-10 Year Treasury Bear 3X Shares 8 - 8 8.02 0.00 0.00% 2020/11/25 път 22:02
Rogers International Commodity Energy Total Return 1.58 - 1.58 1.58 0.00 0.00% 2020/11/25 път 22:02
WisdomTree LargeCap Value 96.4 - 96.4 96.4 0.00 0.00% 2020/11/25 път 22:02
Swedish Export Credit ELEMENTS Linked to MLCX Grai 3.17 - 3.17 3.43 0.00 0.00% 2020/11/25 път 21:31
AlphaClone Alternative Alpha 71.03 - 71.03 71.03 0.00 0.00% 2020/11/25 път 21:03
Guggenheim Invest S&P MidCap 400 Pure Value 70.1 - 69.77 70.9 0.00 0.00% 2020/11/25 път 21:03
iShares Government/Credit Bond 125.71 - 125.71 125.71 0.00 0.00% 2020/11/25 път 20:32
Guggenheim S&P 500 Equal Weight Real Estate 29.06 - 29.06 29.06 0.00 0.00% 2020/11/25 път 20:32
ProShares Short 7-10 Year Treasury 23.89 - 23.89 23.89 0.00 0.00% 2020/11/25 път 20:03
Wisdom Tree International Dividend Ex-Financials 39.56 - 39.56 39.56 0.00 0.00% 2020/11/25 път 20:03
Madrona Global Bond 26.09 - 26.09 26.09 0.00 0.00% 2020/11/25 път 19:03
ProShares Ultra Euro 15.06 - 15.06 15.08 0.00 0.00% 2020/11/25 път 19:03
Guggenheim S&P SmallCap 600 EW 61 - 61 61 0.00 0.00% 2020/11/25 път 19:03
FlexShares International Quality Dividend Dynamic 26.59 - 26.59 26.59 0.00 0.00% 2020/11/25 път 19:03
CSOP FTSE China A50 US 21.55 - 21.55 21.55 0.00 0.00% 2020/11/25 път 18:32
Arrow Dow Jones Global Yield 13.01 - 13.01 13.01 0.00 0.00% 2020/11/25 път 18:32
PowerShares Russell Top 200 Pure Value 41 - 41 41 0.00 0.00% 2020/11/25 път 18:32
iShares MSCI Global Agriculture Producers 32.94 - 32.94 32.94 0.00 0.00% 2020/11/25 път 18:32
ALPS Equal Sector Weight 85.1 - 85.1 85.1 0.00 0.00% 2020/11/25 път 18:32
VanEck Vectors Unconventional Oil & Gas 76.5 - 76.5 76.5 0.00 0.00% 2020/11/25 път 18:32
iShares MSCI China 82.05 - 82.05 82.05 0.00 0.00% 2020/11/25 път 16:03
SPDR Gold MiniShares 18 - 18 18 0.00 0.00% 2020/11/25 път 16:03
ProShares UltraPro QQQ 150.2 - 150.2 150.2 0.00 0.00% 2020/11/25 път 16:03
iShares China Large-Cap 47.51 - 47.51 47.51 0.00 0.00% 2020/11/25 път 16:03
iShares US Preferred Stock 37.77 - 37.77 37.77 0.00 0.00% 2020/11/25 път 16:03
Vanguard Total Bond Market 88.22 - 88.22 88.22 0.00 0.00% 2020/11/25 път 16:03
iShares Global Clean Energy 22.82 - 22.82 22.82 0.00 0.00% 2020/11/25 път 16:03
JPMorgan Ultra Short Income 50.81 - 50.81 50.81 0.00 0.00% 2020/11/25 път 16:03
iShares 20+ Year Treasury Bond 159.17 - 159.17 159.17 0.00 0.00% 2020/11/25 път 16:03
iShares MSCI Europe Financials 17.48 - 17.48 17.48 0.00 0.00% 2020/11/25 път 16:03
iShares 7-10 Year Treasury Bond 120.07 - 120.07 120.07 0.00 0.00% 2020/11/25 път 16:03
iShares JPMorgan USD Em Mkts Bd 114.19 - 114.19 114.19 0.00 0.00% 2020/11/25 път 16:03
iShares Intermediate Credit Bond 61.37 - 61.37 61.37 0.00 0.00% 2020/11/25 път 16:03
iPath Series B S&P 500 VIX Short-Term Futures 18.06 - 18.06 18.06 0.00 0.00% 2020/11/25 път 16:03
Direxion Daily Aerospace & Defense Bull 3X Shares 17.48 - 17.48 17.48 0.00 0.00% 2020/11/25 път 16:03
iShares Broad USD Investment Grade Corporate Bond 61.66 - 61.66 61.66 0.00 0.00% 2020/11/25 път 16:03
ALPS Barron’s 400 47.88 - 47.88 47.88 0.00 0.00% 2020/11/25 път 1:02
PowerShares Dynamic Networking 73.72 - 73.72 73.72 0.00 0.00% 2020/11/25 път 1:02
ProShares UltraShort MSCI EAFE 13.94 - 13.94 13.94 0.00 0.00% 2020/11/25 път 1:02
Deutsche X-trackers MSCI Eurozone 32.71 - 32.71 32.71 0.00 0.00% 2020/11/25 път 1:02
FlexShares Global Quality Real Estate 56.57 - 56.57 56.57 0.00 0.00% 2020/11/25 път 1:01
SPDR Global Dow 94.45 - 94.45 94.45 0.00 0.00% 2020/11/25 път 0:31
ProShares Ultra SmallCap600 98.75 - 98.75 98.75 0.00 0.00% 2020/11/25 път 0:31
SPDR Barclays Issuer Scored Corp Bond 36.08 - 36.08 36.08 0.00 0.00% 2020/11/25 път 0:31
ProShares Global Listed Private Equity 31.24 - 31.24 31.24 0.00 0.00% 2020/11/25 път 0:31
iShares MSCI Emerging Markets Small-Cap 49.5 - 49.5 49.5 0.00 0.00% 2020/11/25 път 0:31
PowerShares Dynamic Biotechnology & Genome 61.78 - 61.78 61.78 0.00 0.00% 2020/11/25 път 0:31
PowerShares mntl Invest Grade Corp Bond Portfolio 27.4 - 27.4 27.4 0.00 0.00% 2020/11/25 път 0:31
SPDR S&P Telecom 78.91 - 78.87 78.91 0.00 0.00% 2020/11/24 път 23:32
Teucrium Agricultural 20.05 - 19.89 20.05 0.00 0.00% 2020/11/24 път 23:32
WisdomTree Intenational LargeCap Dividend 44.68 - 44.14 44.7 0.00 0.00% 2020/11/24 път 23:32
ALPS Emerging Sector Dividend Dogs 21.24 - 21.22 21.24 0.00 0.00% 2020/11/24 път 23:03
GaveKal Knowledge Leaders Developed World 41.13 - 41.13 41.13 0.00 0.00% 2020/11/24 път 23:03
ProShares UltraShort Technology 16.4 - 16.4 16.89 0.00 0.00% 2020/11/24 път 23:03
PowerShares DB Silver 32.83 - 32.8 32.83 0.00 0.00% 2020/11/24 път 22:32
Global X China Materials 21.7 - 21.5 21.7 0.00 0.00% 2020/11/24 път 22:03
iShares US Pharmaceuticals 171.31 - 171.25 171.31 0.00 0.00% 2020/11/24 път 22:03
Rogers International Commodity Metals Total Return 9.63 - 9.63 9.63 0.00 0.00% 2020/11/24 път 22:03
Global X SuperDividend Emerging Mar 11.07 - 11.07 11.07 0.00 0.00% 2020/11/24 път 21:32
iShares MSCI Japan Small-Cap 77.27 - 77.27 77.27 0.00 0.00% 2020/11/24 път 21:03
iShares MSCI Colombia Capped 9.72 - 9.72 9.72 0.00 0.00% 2020/11/24 път 21:02
Hartford Emerging Markets 21.95 - 21.95 21.95 0.00 0.00% 2020/11/24 път 20:32
ProShares Ultra Utilities 58.15 - 57.89 58.15 0.00 0.00% 2020/11/24 път 20:03
Cambria Foreign Shareholder Yield 23.18 - 23.1 23.35 0.00 0.00% 2020/11/24 път 20:03
Guggenheim Invest Raymond James SB-1 Equity 48.42 - 48.42 48.42 0.00 0.00% 2020/11/24 път 20:03
UBS E-TRACS Linked to the Wells Fargo Business Dev 15.25 - 15.25 15.25 0.00 0.00% 2020/11/24 път 19:03
PowerShares Russell 2000 Pure Growth 44.79 - 44.72 44.79 0.00 0.00% 2020/11/24 път 19:03
iShares North American Tech-Multimedia Networking 54.83 - 54.83 54.83 0.00 0.00% 2020/11/24 път 18:32
Newfleet Multi-Sector Income 48.77 - 48.77 48.77 0.00 0.00% 2020/11/24 път 1:01
VanEck Vectors Natural Resources 37.08 - 37.08 37.08 0.00 0.00% 2020/11/24 път 1:01
Deutsche X-trackers Harvest CSI 500 35.72 - 35.7 35.72 0.00 0.00% 2020/11/24 път 1:01
PowerShares Dynamic Food & Beverage 34.44 - 34.44 34.44 0.00 0.00% 2020/11/24 път 1:01
iShares International Developed Property 34.36 - 34.36 34.36 0.00 0.00% 2020/11/24 път 1:01
PowerShares VRDO Tax-Free Weekly Portfolio 24.89 - 24.89 24.89 0.00 0.00% 2020/11/24 път 1:01
UBS E-TRACS Alerian MLP Infrastructure Exp 02 Apr 11.27 - 11.27 11.27 0.00 0.00% 2020/11/24 път 1:01
ProShares Merger 38.6 - 38.6 38.6 0.00 0.00% 2020/11/24 път 0:31
Global X FTSE Nordic Region 26.36 - 26.36 26.36 0.00 0.00% 2020/11/24 път 0:31
IQ US Real Estate Small Cap 21.43 - 21.43 21.43 0.00 0.00% 2020/11/24 път 0:31
IQ 50 Percent Hedged FTSE International 21.94 - 21.94 21.94 0.00 0.00% 2020/11/24 път 0:31
UBS E-TRACS Alerian MLP 8.46 - 8.46 8.46 0.00 0.00% 2020/11/24 път 0:31
Global X Next Emerging & Frontier 18.6 - 18.6 18.69 0.00 0.00% 2020/11/23 път 23:31
ProShares Ultra MSCI Japan 42.82 - 42.82 43.06 0.00 0.00% 2020/11/23 път 23:02
SPDR S&P 1500 Value Tilt 116.48 - 116.23 116.48 0.00 0.00% 2020/11/23 път 22:31
VanEck Vectors Emerging Markets Aggregate Bond 21.55 - 21.55 21.56 0.00 0.00% 2020/11/23 път 22:02
PowerShares S&P Int Dev Momentum Port 31.04 - 31.04 31.04 0.00 0.00% 2020/11/23 път 21:02
ELEMENTS Linked to MLCX Biofuels Total Return 6.5 - 6.5 6.5 0.00 0.00% 2020/11/23 път 20:31
Global X China Industrials 14.7 - 14.7 14.7 0.00 0.00% 2020/11/23 път 20:31
Oppenheimer Mid Cap Revenue 66.45 - 66.45 66.45 0.00 0.00% 2020/11/23 път 20:03
VanEck Vectors India Small-Cap 29.55 - 29.55 29.55 0.00 0.00% 2020/11/23 път 19:02
ProShares UltraShort MSCI Japan 16.26 - 16.26 16.26 0.00 0.00% 2020/11/21 път 0:31
UBS E-TRACS Bloomberg CMCI Gold 46.29 - 46.29 46.29 0.00 0.00% 2020/11/20 път 23:02
PowerShares SP 500 ex-Rate Sensiti 39.99 - 39.99 40.02 0.00 0.00% 2020/11/20 път 23:02
Direxion Daily 7-10 Year Treasury Bull 3X Shares 65.66 - 65.42 65.66 0.00 0.00% 2020/11/20 път 23:02
SPDR Barclays Short Term Treasury 30.68 - 30.67 30.68 0.00 0.00% 2020/11/20 път 22:31
Guggenheim Invest S&P MidCap 400 Pure Growth 189.7 - 188.72 189.7 0.00 0.00% 2020/11/20 път 19:31
AdvisorShares Wilshire Buyback 77.61 - 77.61 77.61 0.00 0.00% 2020/11/20 път 18:31
ProShares Ultra Basic Materials 65.41 - 65.41 65.41 0.00 0.00% 2020/11/20 път 1:01
iShares iBonds Mar 2023 Corp ex-Financials 25.07 - 25.07 25.07 0.00 0.00% 2020/11/20 път 0:31
iShares MSCI Kokusai 79.5 - 79.5 79.5 0.00 0.00% 2020/11/19 път 23:31
UBS E-TRACS Bloomberg CMCI Food 19.37 - 18 19.67 0.00 0.00% 2020/11/19 път 23:02
Hull Tactical US 28.64 - 28.64 28.64 0.00 0.00% 2020/11/19 път 22:02
Star Global Buy-Write 35.46 - 35.46 35.46 0.00 0.00% 2020/11/19 път 21:02
ProShares Short Oil & Gas 28.2 - 28.2 28.2 0.00 0.00% 2020/11/19 път 19:02
ProShares Ultra Health Care 136.76 - 136.76 136.76 0.00 0.00% 2020/11/19 път 18:31
SPDR S&P Capital Markets 68.38 - 68.38 68.38 0.00 0.00% 2020/11/19 път 0:31
KraneShares Zacks New China 32.82 - 32.82 32.82 0.00 0.00% 2020/11/19 път 0:31
ProShares Ultra Consumer Services 78.65 - 78.65 78.65 0.00 0.00% 2020/11/18 път 23:02
UBS E-TRACS Alerian Natural Gas MLP 11.98 - 11.71 11.98 0.00 0.00% 2020/11/18 път 23:02
VanEck Vectors Uranium+Nuclear Energy 49.1 - 49.1 49.1 0.00 0.00% 2020/11/18 път 23:02
UBS E-TRACS linked to DBloomberg Commodity Total R 13.94 - 13.94 13.94 0.00 0.00% 2020/11/18 път 23:02
UBS E-TRACS Bloomberg CMCI 14.16 - 14.16 14.48 0.00 0.00% 2020/11/18 път 21:31
WCM/BNY Mellon Focused Growth ADR 56.9 - 56.9 57.06 0.00 0.00% 2020/11/18 път 21:02
PowerShares DB G10 Currency Harvest 23.75 - 23.75 23.75 0.00 0.00% 2020/11/18 път 20:31
ProShares Ultra Industrials 93.67 - 93.67 93.67 0.00 0.00% 2020/11/17 път 23:02
iShares Morningstar Mid-Cap 224.29 - 224.29 224.57 0.00 0.00% 2020/11/17 път 22:31
PowerShares Dynamic Market 99.61 - 98.86 99.61 0.00 0.00% 2020/11/17 път 21:02
Guggenheim Invest Mid-Cap Core 75.61 - 75.61 75.61 0.00 0.00% 2020/11/17 път 1:01
IQ Hedge Market Neutral Tracker 27.27 - 27.27 27.27 0.00 0.00% 2020/11/16 път 21:02
SPDR S&P 1500 Momentum Tilt 155.57 - 155.57 155.57 0.00 0.00% 2020/11/16 път 19:02
Real Estate Select Sector SPDR 37.52 - 37.52 37.52 0.00 0.00% 2020/11/15 път 19:01
GraniteShares Gold Trust 18.76 - 18.76 18.76 0.00 0.00% 2020/11/15 път 19:01
PowerShares DB Optimum Yield Diversified Commodity 13.88 - 13.88 13.88 0.00 0.00% 2020/11/15 път 19:01
VanEck Vectors Environmental Services 112.8 - 112.58 112.8 0.00 0.00% 2020/11/13 път 20:31
SPDR SSgA Multi-Asset Real Return 22.96 - 22.96 22.96 0.00 0.00% 2020/11/13 път 20:02
iShares MSCI ACWI 84.86 - 84.86 84.86 0.00 0.00% 2020/11/13 път 14:31
iShares 1-3 Year Treasury Bond 86.33 - 86.33 86.33 0.00 0.00% 2020/11/13 път 14:31
Communication Services Select Sector SPDR 63.17 - 63.17 63.17 0.00 0.00% 2020/11/13 път 14:31
Vanguard Intermediate-Term Corporate Bond 96.15 - 96.15 96.15 0.00 0.00% 2020/11/13 път 14:31
ProShares Short Euro 43.44 - 43.44 43.44 0.00 0.00% 2020/11/12 път 23:31
ProShares Ultra MSCI EAFE 37.8 - 37.8 37.8 0.00 0.00% 2020/11/12 път 23:31
ProShares Ultra Consumer Goods 66.04 - 66.04 66.04 0.00 0.00% 2020/11/12 път 1:01
First Trust ISE Global Engineering & Construction 47.2 - 47.2 47.2 0.00 0.00% 2020/11/11 път 0:30
ProShares UltraShort Australian Dollar 50.04 - 50 50.04 0.00 0.00% 2020/11/10 път 21:01
iShares Morningstar Small-Cap 179.38 - 179.38 179.38 0.00 0.00% 2020/11/09 път 23:01
SPDR EURO STOXX Small Cap 64.6 - 64.6 64.6 0.00 0.00% 2020/11/09 път 20:03
ProShares Ultra FTSE Europe 45.75 - 45.75 45.75 0.00 0.00% 2020/11/09 път 18:31
ProShares UltraShort Consumer Goods 11.31 - 11.31 11.31 0.00 0.00% 2020/11/09 път 18:31
ProShares UltraShort Consumer Services 13.65 - 13.65 13.65 0.00 0.00% 2020/11/09 път 18:31
UBS E-TRACS Monthly Pay 2xLeveraged S&P Dividend 80.96 - 80.96 80.96 0.00 0.00% 2020/11/09 път 18:31
iShares Nasdaq Biotechnology 137.74 - 137.74 137.74 0.00 0.00% 2020/11/09 път 14:03
ETFMG Alternative Harvest ETF 13.57 - 13.57 13.57 0.00 0.00% 2020/11/09 път 14:03
iShares MSCI EM ESG Optimized 38.92 - 38.92 38.92 0.00 0.00% 2020/11/09 път 14:03
Vanguard Short-Term Corporate Bond 82.84 - 82.84 82.84 0.00 0.00% 2020/11/09 път 14:03
Barclays Bank iPath Bloomberg Lead Sub Total Retur 37.68 - 37.68 37.68 0.00 0.00% 2020/11/06 път 0:30
QuantShares US Market Neutral Value 13.52 - 13.52 13.52 0.00 0.00% 2020/11/05 път 18:31
First Trust FTSE EPRA/NAREIT Global Developed Mark 39.19 - 39.19 39.19 0.00 0.00% 2020/11/04 път 19:31
ProShares Ultra Yen 58.63 - 58.63 58.63 0.00 0.00% 2020/11/04 път 18:31
Sit Rising Rate 19.85 - 19.85 19.85 0.00 0.00% 2020/10/30 път 22:30
UBS E-TRACS Bloomberg CMCI Silver 29.75 - 29.75 29.75 0.00 0.00% 2020/10/30 път 21:01
First Trust Australia AlphaDEX 27.41 - 27.36 27.41 0.00 0.00% 2020/10/29 път 21:31
Deutsche X-trackers CSI 300 China A-Shares Hedged 26.37 - 26.37 26.37 0.00 0.00% 2020/10/29 път 18:31
ProShares RAFI Long/Short 29.85 - 29.85 29.85 0.00 0.00% 2020/10/27 път 18:31
Direxion Daily S&P 500® High Beta Bear 3X Shares 4.7 - 4.7 4.7 0.00 0.00% 2020/10/27 път 7:30
Arrow QVM Equity Factor 19.55 - 19.55 19.55 0.00 0.00% 2020/10/27 път 0:30
iShares MSCI ACWI ex US 47.3 - 47.3 47.3 0.00 0.00% 2020/10/26 път 12:31
iShares MSCI EAFE Small-Cap 60.36 - 60.36 60.36 0.00 0.00% 2020/10/26 път 12:31
JPMorgan BetaBuilders Europe 23.34 - 23.34 23.34 0.00 0.00% 2020/10/26 път 12:31
Vanguard Total International Bond 58.27 - 58.27 58.27 0.00 0.00% 2020/10/26 път 12:31
iShares Core MSCI Total International Stock 60.04 - 60.04 60.04 0.00 0.00% 2020/10/26 път 12:31
ELEMENTS SPECTRUM Large CAP US Momentum 24.02 - 24.02 24.02 0.00 0.00% 2020/10/22 път 21:31
Vanguard Total International Stock 53.35 - 53.35 53.35 0.00 0.00% 2020/10/19 път 9:01
ProShares Short Basic Materials 13.91 - 13.91 13.91 0.00 0.00% 2020/10/17 път 0:30
ProShares Ultra Telecommunications 33.45 - 33.45 33.45 0.00 0.00% 2020/10/17 път 0:30
Citigroup C-Tracks Miller/Howard MLP Fundamental 6.75 - 6.75 6.75 0.00 0.00% 2020/10/17 път 0:30
Citigroup C-Tracks Miller/Howard Strategic Dividen 31.64 - 31.64 31.64 0.00 0.00% 2020/10/17 път 0:30
Direxion Daily Japan Bull 3x Shares 50.49 - 50.49 50.49 0.00 0.00% 2020/10/17 път 0:30
iShares Currency Hedged MSCI Mexico 14.14 - 14.14 14.14 0.00 0.00% 2020/10/17 път 0:30
Direxion Daily Developed Markets Bull 3X 44.21 - 44.21 44.21 0.00 0.00% 2020/10/17 път 0:30
Direxion All Cap Insider Sentiment Shares 35.83 - 35.83 35.83 0.00 0.00% 2020/10/17 път 0:30
Direxion Zacks MLP High Income Shares 53.54 - 53.54 53.54 0.00 0.00% 2020/10/17 път 0:30
WisdomTree Emerging Markets ex-State-Owned Enterpr 34.65 - 34.65 34.65 0.00 0.00% 2020/10/07 път 21:30
iShares MBS 110.31 - 110.31 110.31 0.00 0.00% 2020/10/07 път 21:30
iShares MSCI USA ESG Optimized 77.67 - 77.67 77.67 0.00 0.00% 2020/10/07 път 21:30
MicroSectors US Big Oil Index 3X Leveraged 1.54 - 1.54 1.54 0.00 0.00% 2020/10/07 път 21:30
VanEck Vectors Fallen Angel High Yield Bond 29.66 - 29.66 29.66 0.00 0.00% 2020/10/04 път 14:01
MicroSectors FANG+ Index -3X Inverse Leveraged 8.99 - 8.99 8.99 0.00 0.00% 2020/10/04 път 14:01
Direxion Daily SP 500 Bull 44.96 - 44.96 44.96 0.00 0.00% 2020/09/26 път 0:30
Direxion Daily Small Cap Bull 2X Shares 35.03 - 35.03 35.03 0.00 0.00% 2020/09/26 път 0:30
Direxion Daily Small Cap Bull 1.25X Shares 28.47 - 28.47 28.47 0.00 0.00% 2020/09/26 път 0:30
Direxion Daily 20+ Year Treasury Bear 1X Shares 13.84 - 13.84 13.84 0.00 0.00% 2020/09/26 път 0:30
iShares 1 3 Year Credit Bond 55.01 - 55.01 55.01 0.00 0.00% 2020/09/17 път 18:01
First Trust Nasdaq Transport 23.7 - 23.7 23.7 0.00 0.00% 2020/09/14 път 12:31
Barclays + S&P VEQTOR Exp 08 Sep 2020 199.5 - 199.5 199.5 0.00 0.00% 2020/09/01 път 1:30
Claymore CEF GS Connect Due 12/10/2037 12.71 - 12.71 12.71 0.00 0.00% 2020/09/01 път 1:30
GS Connect S&P GSCI Enhanced Commodity Total Retur 16.97 - 16.97 16.97 0.00 0.00% 2020/09/01 път 1:30
SPDR Dorsey Wright Fixed Income Allocation 24.52 - 24.52 24.52 0.00 0.00% 2020/08/29 път 0:01
Global X Scientific Beta Japan 25.02 - 25.02 25.02 0.00 0.00% 2020/08/22 път 1:31
Global X Scientific Beta US 33.48 - 33.38 33.48 0.00 0.00% 2020/08/22 път 1:31
Global X Scientific Beta Europe 24.62 - 24.62 24.62 0.00 0.00% 2020/08/22 път 1:31
Global X Scientific Beta Asia ex Japan 21.12 - 21.12 21.12 0.00 0.00% 2020/08/22 път 1:31
Global X Fertilizers/Potash 8.17 - 8.12 8.17 0.00 0.00% 2020/08/21 път 23:02
iShares Core 1-5 Year USD 51.6 - 51.6 51.6 0.00 0.00% 2020/08/21 път 22:01
iShares Broad USD High Yield Corporate Bond 39.73 - 39.73 39.73 0.00 0.00% 2020/08/21 път 22:01
Horizons SP 500 Covered Call 44.86 - 44.86 44.86 0.00 0.00% 2020/08/21 път 1:30
iShares Currency Hedged MSCI Australia 24.36 - 24.36 24.36 0.00 0.00% 2020/08/18 път 1:31
Vanguard Mortgage-Backed Securities 54.35 - 54.35 54.35 0.00 0.00% 2020/08/13 път 22:01
iShares Core US Growth 79.77 - 79.77 79.77 0.00 0.00% 2020/08/13 път 22:01
Deutsche X-trackers High Yield Corporate 48.53 - 48.53 48.53 0.00 0.00% 2020/08/13 път 22:01
First Trust Multi-Asset Diversified Income 14.55 - 14.55 14.55 0.00 0.00% 2020/08/11 път 7:01
IQ Leaders GTAA Tracker 23.96 - 23.96 23.96 0.00 0.00% 2020/08/06 път 1:31
IQ 50 Percent Hedged FTSE Europe 19.07 - 19.07 19.07 0.00 0.00% 2020/08/06 път 1:31
IQ Global Agribusiness Small Cap 32.23 - 32.23 32.24 0.00 0.00% 2020/08/06 път 1:31
IQ 50 Percent Hedged FTSE Japan 20.18 - 20.18 20.18 0.00 0.00% 2020/08/06 път 1:31
iPath Pure Beta Crude Oil Exp 18 Apr 2041 12.58 - 12.58 12.58 0.00 0.00% 2020/07/29 път 1:31
Vanguard Short-Term Government Bond 62.17 - 62.17 62.17 0.00 0.00% 2020/07/21 път 19:02
VelocityShares 3x Inverse Natural Gas linked to S& 452.31 - 452.31 462 0.00 0.00% 2020/07/11 път 1:31
VelocityShares 3x Long Natural Gas linked to S&P G 10.82 - 10.81 10.82 0.00 0.00% 2020/07/11 път 1:30
Deep Value 21.86 - 21.86 21.86 0.00 0.00% 2020/06/20 път 1:30
PIMCO RAFI Dynamic Multi-Factor EM Equity 20.77 - 20.77 20.77 0.00 0.00% 2020/06/18 път 8:00
Franklin Liberty Investment Grade Corporate 26.48 - 26.48 26.48 0.00 0.00% 2020/06/18 път 8:00
Credit Suisse X Links Multi Asset High Income 23.15 - 22.25 23.15 0.00 0.00% 2020/06/12 път 1:30
PowerShares KBW Bank Portfolio 45.95 - 45.95 45.95 0.00 0.00% 2020/06/08 път 21:30
iShares Edge MSCI Min Vol USA Small-Cap 30.73 - 30.73 30.73 0.00 0.00% 2020/06/08 път 21:30
Credit Suisse X-Links Monthly Pay 2xLeveraged Mort 4.7 - 4.7 4.7 0.00 0.00% 2020/06/08 път 21:30
SPDR SP 500 Buyback 58.91 - 58.47 58.91 0.00 0.00% 2020/05/30 път 1:30
WisdomTree Asia-Pacific ex-Japan 56.8 - 56.8 56.8 0.00 0.00% 2020/05/28 път 1:30
DB Crude Oil Double Short Exp 01 Jun 2038 56.21 - 56.21 56.21 0.00 0.00% 2020/05/19 път 1:30
Deutsche X-trackers Emerging Markets Bond Interest 19.75 - 19.75 19.75 0.00 0.00% 2020/05/12 път 1:30
Deutsche X-trackers High Yield Corporate Bond Inte 18.83 - 18.83 18.83 0.00 0.00% 2020/05/12 път 1:30
Deutsche X-trackers Investment Grade Bond Interest 20.91 - 20.91 20.91 0.00 0.00% 2020/05/12 път 1:00
Morgan Stanley Market Vectors Double Short Euro 65 - 65 65 0.00 0.00% 2020/04/28 път 21:00
Direxion Daily Regional Banks Bear 3X Shares 40.76 - 40.76 40.76 0.00 0.00% 2020/04/20 път 20:01
iShares Global REIT 19.75 - 19.75 19.75 0.00 0.00% 2020/04/20 път 18:30
iShares MSCI UAE Capped 9.91 - 9.91 9.91 0.00 0.00% 2020/04/20 път 18:30
iPath Series B S&P GSCI Crude Oil TR 3.73 - 3.73 3.73 0.00 0.00% 2020/04/20 път 18:30
EcoLogical Strategy 36.61 - 36.5 36.61 0.00 0.00% 2020/04/18 път 4:30
US Market Rotation Strategy 28.73 - 28.65 28.73 0.00 0.00% 2020/04/18 път 4:30
UBS ETRACS ProShares Daily 3x Long Crude 0.21 - 0.21 0.21 0.00 0.00% 2020/04/09 път 12:01
VelocityShares 3x Long Crude S&P GSCI ER 0.164 - 0.164 0.164 0.00 0.00% 2020/04/03 път 0:30
VelocityShares 3x Inverse Crude S&P GSCI ER 14.75 - 14.74 14.76 0.00 0.00% 2020/04/02 път 23:01
UBS E-TRACS 2xLeveraged Long Wells Fargo Business 2.44 - 2.44 2.44 0.00 0.00% 2020/04/02 път 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Dow Jones Sele 29.67 - 29.67 29.67 0.00 0.00% 2020/04/01 път 0:30
iShares iBonds Mar 2020 Corp ex-Financials 24.55 - 24.54 24.55 0.00 0.00% 2020/03/31 път 4:30
iShares iBonds Mar 2020 Corporate 26.02 - 26.02 26.02 0.00 0.00% 2020/03/30 път 19:30
Direxion Daily Developed Markets Bear 3X 15.78 - 15.35 15.78 0.00 0.00% 2020/03/28 път 2:30
Direxion Daily Total Bond Market Bear 1X Shares 28.64 - 28.64 28.64 0.00 0.00% 2020/03/28 път 2:30
Direxion Daily Russia Bear 3X Shares 9.09 - 8.92 9.1 0.00 0.00% 2020/03/28 път 2:30
Direxion Daily Mid Cap Bear 3X Shares 74.33 - 66.11 74.33 0.00 0.00% 2020/03/28 път 2:30
Direxion Daily Natural Gas Related Bear 3X 16 - 15.52 16 0.00 0.00% 2020/03/28 път 2:30
ProShares UltraPro Financial Select Sector 24.33 - 23.95 25 0.00 0.00% 2020/03/28 път 2:30
ProShares UltraPro Short Financial Select Sector 6.12 - 5.89 6.13 0.00 0.00% 2020/03/28 път 2:30
Direxion Daily Natural Gas Related Bull 3X Shares 6.34 - 6.34 6.5 0.00 0.00% 2020/03/28 път 1:00
Morgan Stanley Market Vectors Renminbi USD 43.18 - 43.18 43.18 0.00 0.00% 2020/03/27 път 20:30
UBS ETRACS Monthly Pay 2xLeveraged 8.92 - 8.92 8.92 0.00 0.00% 2020/03/27 път 0:30
UBS E-TRACS Monthly Pay 2xLeveraged Mortgage REIT 0.23 - 0.23 0.23 0.00 0.00% 2020/03/25 път 1:00
ProShares UltraPro 3x Crude Oil 1.93 - 1.93 1.93 1.48 76.68% 2020/03/14 път 11:00
WisdomTree Total Earnings 28.83 - 28.83 28.83 0.00 0.00% 2020/03/14 път 1:00
Morgan Stanley Market Vectors Rupee USD 68.4 - 68.4 72.01 0.00 0.00% 2020/03/03 път 21:01
JPMorgan BetaBuilders Japan 23.81 - 23.81 23.81 0.00 0.00% 2020/02/19 път 1:01
PowerShares Dynamic Retail 41.37 - 41.21 41.37 0.00 0.00% 2020/02/15 път 4:31
Guggenheim SP High Income Infrastr 28.81 - 28.81 28.85 0.00 0.00% 2020/02/15 път 4:31
Guggenheim MSCI EM Equal Country Weight 31.29 - 31.28 31.29 0.00 0.00% 2020/02/15 път 4:31
Guggenheim Invest S&P Global Dividend Opptys 12.37 - 12.34 12.37 0.00 0.00% 2020/02/15 път 4:31
Guggenheim Invest BRIC 39.2 - 39.2 39.2 0.00 0.00% 2020/02/15 път 1:31
Guggenheim Invest Insider Sentiment 75.32 - 75.32 75.32 0.00 0.00% 2020/02/15 път 1:31
Guggenheim Invest China Real Estate 25.93 - 25.93 25.93 0.00 0.00% 2020/02/15 път 1:31
Guggenheim Invest Shipping 8.33 - 8.33 8.33 0.00 0.00% 2020/02/15 път 1:31
Guggenheim Invest China Small Cap 25.13 - 25.13 25.17 0.00 0.00% 2020/02/15 път 1:31
Guggenheim Invest Frontier Markets 14.28 - 14.27 14.28 0.00 0.00% 2020/02/15 път 1:31
Guggenheim CurrencyShares Swedish Krona 94.48 - 94.48 94.48 0.00 0.00% 2020/02/15 път 1:01
Oppenheimer Fin Revenue 71 - 71 71 0.00 0.00% 2020/02/15 път 1:01
Cohen & Steers Global Reality Majors 48.42 - 0.022 48.42 0.00 0.00% 2020/02/04 път 18:05
Guggenheim CurrencyShares Chinese Renminbi 69.39 - 0.02 69.61 0.00 0.00% 2020/02/04 път 18:05
iShares iBonds Dec 2019 Corporate 24.87 - 24.87 24.87 0.00 0.00% 2019/12/17 път 0:00
Guggenheim Invest BulletShares 2019 High Yield Cor 23.9 - 23.9 23.9 0.00 0.00% 2019/12/17 път 0:00
Guggenheim BulletShares 2019 Corporate Bond 21.08 - 21.08 21.08 0.00 0.00% 2019/12/16 път 0:00
QuantShares US Market Neutral Size 17.35 - 17.35 17.35 0.00 0.00% 2019/12/14 път 0:00
PIMCO 1-3 Year US Treasury 50.79 - 50.79 50.79 0.00 0.00% 2019/12/12 път 1:01
VanEck Vectors High Income Infrastructure MLP 10.34 - 10.34 10.34 0.00 0.00% 2019/10/19 път 0:32
Direxion Daily 7-10 Year Treasury Bear 1X Shares 26.2 - 26.2 26.2 0.00 0.00% 2019/10/12 път 0:32
iShares iBonds Sep 2019 AMT-Free Muni Bond 25.44 - 25.44 25.45 0.00 0.00% 2019/09/04 път 1:02
Deutsche Bank FI Enhanced Global High Yield 176 - 176 176 0.00 0.00% 2019/08/18 път 0:00
Credit Suisse FI Enhanced Europe 50 117.18 - 117.18 117.18 0.00 0.00% 2019/04/22 път 0:00
DB Crude Oil Long Exp 01 Jun 2038 5.63 - 5.59 5.63 0.00 0.00% 2019/04/13 път 0:00
DB Commodity Double Long Exp 01 Apr 2038 2.135 - 2.135 2.135 0.00 0.00% 2019/04/13 път 0:00
DB Base Metals Double Long Exp 01 Jun 2038 7.7 - 7.7 7.7 0.00 0.00% 2019/04/13 път 0:00
ELEMENTS Dogs of the Dow Linked to Dow Jones High 25.65 - 25.64 25.65 0.00 0.00% 2019/04/13 път 0:00
ELEMENTS Morningstar Wide Moat Focus Total Return 34.9 - 34.5 34.98 0.00 0.00% 2019/04/13 път 0:00
DB Agriculture Long Exp 01 Apr 2038 8.13 - 8.13 8.13 0.00 0.00% 2019/04/12 път 0:00
DB Agriculture Double Long Exp 01 Apr 2038 2 - 2 2.08 0.00 0.00% 2019/04/12 път 0:00
DB Base Metals Double Short Exp 01 Jun 2038 7.99 - 7.99 7.99 0.00 0.00% 2019/03/29 път 0:00
DB Commodity Short Exp 01 Apr 2038 50.61 - 50.61 50.61 0.00 0.00% 2019/03/20 път 0:00
DB Base Metals Short Exp 01 Jun 2038 19.13 - 19.13 19.13 0.00 0.00% 2019/03/15 път 0:00
iPath S&P 500 VIX Short-Term Futures Exp 30 Jan 20 38.69 - 38.69 38.69 0.00 0.00% 2019/01/30 път 9:05