Онлайн форум
Belgium
Belgium

BEL 20 Net Return

10,602
Live Rate
0 (0%)
промяна
26 November 2020
път 20:32:00
972 (10.10%)
Промяна / 3 месец
1,384 (15.01%)
Промяна / 6 месец
414 (3.76%)
Годишни колебания

Belgium

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
AG Life Stability 85.72 - 85.72 85.72 0.02 0.02% 2020/11/27 път 2:01
Transparant Balanced Acc 2160.95 - 2160.95 2160.95 5.74 0.27% 2020/11/27 път 2:01
C+F Balanced Dynamic Classic Acc 7633.36 - 7633.36 7633.36 1.24 0.02% 2020/11/27 път 2:01
C+F Vega Equity Acc 204.41 - 204.41 204.41 0.92 0.45% 2020/11/27 път 1:31
C+F Vega Equity Inc 176.82 - 176.82 176.82 0.79 0.45% 2020/11/27 път 1:31
C+F Euro Equities Acc 585.9 - 585.9 585.9 0.45 0.08% 2020/11/27 път 1:31
C+F Balanced Dynamic Classic Inc 7352.27 - 7352.27 7352.27 1.20 0.02% 2020/11/27 път 1:31
Van Lanschot Bevek Defensive Portfolio B-Capitalis 1742.89 - 1742.89 1742.89 4.30 0.25% 2020/11/27 път 1:31
Van Lanschot Bevek Defensive Portfolio B-Distribut 1195.22 - 1195.22 1195.22 2.95 0.25% 2020/11/27 път 1:31
C+F Euro Equities Inc 169.24 - 169.24 169.24 0.00 0.00% 2020/11/26 път 22:31
C+F Euro Equities D Acc 516.77 - 516.77 516.77 0.00 0.00% 2020/11/26 път 22:31
C+F Euro Equities D Inc 158.54 - 158.54 158.54 0.00 0.00% 2020/11/26 път 22:31
AXA B Fund FoF Growth Selection 129.48 - 129.05 129.48 0.00 0.00% 2020/11/26 път 22:31
AXA B Fund FoF Patrimonial Selection 77.11 - 77.01 77.11 0.00 0.00% 2020/11/26 път 22:31
Van Lanschot Bevek Equities DBI-RDT B Distribution 1084.92 - 1084.92 1084.92 0.00 0.00% 2020/11/26 път 22:31
Belfius Plan Equities 445.17 - 441.81 445.17 0.00 0.00% 2020/11/26 път 20:03
Star Fund - capitalisation 201.66 - 201.66 201.66 0.00 0.00% 2020/11/26 път 20:03
Argenta Pensioenspaarfonds 141.06 - 141.06 141.06 0.00 0.00% 2020/11/26 път 20:03
Belfius Equities China C Cap 18.43 - 18.43 18.43 0.00 0.00% 2020/11/26 път 20:03
Belfius Equities Belgium C Cap 853.06 - 853.06 855.29 0.00 0.00% 2020/11/26 път 20:03
Belfius Pension Fund Low Equities 121.97 - 121.97 121.97 0.00 0.00% 2020/11/26 път 20:03
Belfius Pension Fund High Equities 148.38 - 148.38 148.38 0.00 0.00% 2020/11/26 път 20:03
BNP Paribas B Pension Balanced Classic EUR Acc 207.77 - 207.77 207.77 0.00 0.00% 2020/11/26 път 20:03
Metropolitan Rentastro Growth Classic 277.81 - 277.81 277.81 0.00 0.00% 2020/11/26 път 20:03
Belfius Portfolio Multi-Manager 50 P 1113.78 - 1109.47 1113.78 0.00 0.00% 2020/11/26 път 20:03
Belfius Equities Leading Brands C Cap 156.82 - 156.82 156.82 0.00 0.00% 2020/11/26 път 20:03
Belfius Equities Leading Brands C Dis 109.46 - 109.46 109.46 0.00 0.00% 2020/11/26 път 20:03
Belfius Portfolio Global Allocation 50 P 1152.1 - 1146.88 1152.1 0.00 0.00% 2020/11/26 път 20:03
Belfius Equities Global Health Care C Cap 4694.61 - 4694.61 4694.61 0.00 0.00% 2020/11/26 път 20:03
Belfius Equities Global Health Care C Dis 3370.49 - 3370.49 3370.49 0.00 0.00% 2020/11/26 път 20:03
Belfius Equities Bope Small & Mid Caps C Cap 1030.07 - 1030.07 1030.07 0.00 0.00% 2020/11/26 път 20:03
Belfius Equities Bope Small & Mid Caps C Dis 684.6 - 684.6 684.6 0.00 0.00% 2020/11/26 път 20:03
Belfius Equities Robotics & Innovative Technology 409.7 - 409.7 409.7 0.00 0.00% 2020/11/26 път 20:03
Belfius Equities Robotics & Innovative Technology 465.43 - 465.43 465.43 0.00 0.00% 2020/11/26 път 20:03
Belfius Equities Robotics & Innovative Technology 321.57 - 321.57 321.57 0.00 0.00% 2020/11/26 път 20:03
BNPPF Private Balanced SRI Classic Select 1 Distri 110.47 - 110.47 110.47 0.00 0.00% 2020/11/26 път 20:03
BNPPF Private Balanced SRI Classic Solidarity Dist 123.61 - 123.61 123.61 0.00 0.00% 2020/11/26 път 20:03
BNP Paribas B Pension Growth 179.64 - 179.64 179.64 0.00 0.00% 2020/11/26 път 19:31
BNP Paribas B Pension Stability O 1352.55 - 1352.55 1352.55 0.00 0.00% 2020/11/26 път 19:31
Belfius Pension Fund Balanced Plus 109.4 - 109.4 109.4 0.00 0.00% 2020/11/26 път 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 1255.97 - 1255.97 1255.97 0.00 0.00% 2020/11/26 път 19:31
BNP Paribas B Pension Balanced Fintro EUR Acc 207.77 - 207.77 207.77 0.00 0.00% 2020/11/26 път 19:31
BNPP B Control Quam Dynamic Bonds Acc 106.25 - 106.25 106.25 0.00 0.00% 2020/11/26 път 19:31
BNPP B Control Quam Dynamic Bonds Inc 98.69 - 98.69 98.69 0.00 0.00% 2020/11/26 път 19:31
ING B Collect Portfolio - ING Core Fund Balanced - 360.83 - 360.83 360.83 0.00 0.00% 2020/11/26 път 19:31
Argenta Pensioenspaarfonds Defensive 76.03 - 76.03 76.03 0.00 0.00% 2020/11/26 път 19:31
Belfius Equities Leading Brands L Cap 155.39 - 155.39 155.39 0.00 0.00% 2020/11/26 път 19:31
BNP Paribas B Pension Stability Fintro 162.31 - 162.31 162.31 0.00 0.00% 2020/11/26 път 19:31
BNP Paribas B Pension Stability Classic 162.31 - 162.31 162.31 0.00 0.00% 2020/11/26 път 19:31
Belfius Equities Global Health Care L Cap 4645.51 - 4645.51 4645.51 0.00 0.00% 2020/11/26 път 19:31
Belfius Equities Robotics & Innovative Technology 460.73 - 460.73 460.73 0.00 0.00% 2020/11/26 път 19:31
BNP Paribas B Strategy - Europe Neutral Classic Ac 107.82 - 107.82 107.82 0.00 0.00% 2020/11/26 път 19:31
DPAM INVEST B Balanced Defensive Growth B Capitali 74.22 - 74.22 74.22 0.00 0.00% 2020/11/26 път 19:31
DPAM INVEST B Balanced Dynamic Growth A Distributi 66.75 - 66.75 66.75 0.00 0.00% 2020/11/26 път 19:31
DPAM INVEST B Balanced Dynamic Growth B Capitalisa 82.25 - 82.25 82.25 0.00 0.00% 2020/11/26 път 19:31
ING B Collect Portfolio - Personal Portfolio White 1177.65 - 1177.65 1177.65 0.00 0.00% 2020/11/26 път 19:31
ING B Collect Portfolio - Personal Portfolio White 384.4 - 384.4 384.4 0.00 0.00% 2020/11/26 път 19:31
ING B Collect Portfolio - Personal Portfolio Yello 410.55 - 410.55 410.55 0.00 0.00% 2020/11/26 път 19:31
ING B Collect Portfolio - Personal Portfolio Yello 1224.95 - 1224.95 1224.95 0.00 0.00% 2020/11/26 път 19:31
DPAM HORIZON B Active Strategy A 176.14 - 176.14 176.14 0.00 0.00% 2020/11/26 път 16:31
DPAM HORIZON B Active Strategy B 194.94 - 194.94 194.94 0.00 0.00% 2020/11/26 път 16:31
DPAM CAPITAL B Equities US Index B EUR Capitalisat 168.09 - 168.09 168.09 0.00 0.00% 2020/11/26 път 16:31
DPAM CAPITAL B Equities US Index F EUR Capitalisat 1029.37 - 1029.37 1029.37 0.00 0.00% 2020/11/26 път 16:31
DPAM CAPITAL B Equities US Index B USD Capitalisat 201.1 - 201.1 201.1 0.00 0.00% 2020/11/26 път 16:31
DPAM HORIZON B Balanced Strategy A 159.31 - 159.31 159.31 0.00 0.00% 2020/11/26 път 16:31
DPAM HORIZON B Balanced Strategy B 175.04 - 175.04 175.04 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Equities Euroland F Capitalisation 247.89 - 247.89 247.89 0.00 0.00% 2020/11/26 път 16:31
DPAM HORIZON B Defensive Strategy A 133.96 - 133.96 133.96 0.00 0.00% 2020/11/26 път 16:31
DPAM HORIZON B Defensive Strategy B 145.37 - 145.37 145.37 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Bonds Eur A Distribution 54.85 - 54.85 54.85 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Bonds Eur E Distribution 57.66 - 57.66 57.66 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Bonds Eur B Capitalisation 91.53 - 91.53 91.53 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Bonds Eur F Capitalisation 94.19 - 94.19 94.19 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Real Estate Europe A Distribution 325.27 - 325.27 325.27 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Real Estate Europe E Distribution 356.21 - 356.21 356.21 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B - Equities Europe Sustainable B Cap 332.9 - 332.9 332.9 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B - Real Estate Europe Dividend W Cap 209.46 - 209.46 209.46 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Real Estate Europe B Capitalisation 470.78 - 470.78 470.78 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Real Estate Europe F Capitalisation 516.52 - 516.52 516.52 0.00 0.00% 2020/11/26 път 16:31
DPAM Capital B - Equities US Dividend B Capitalisa 344.66 - 344.66 344.66 0.00 0.00% 2020/11/26 път 16:31
DPAM Capital B - Equities US Dividend B USD Capita 411.81 - 411.81 411.81 0.00 0.00% 2020/11/26 път 16:31
DPAM DBI-RDT B Euro Diversified S EUR Distribution 61.93 - 61.93 61.93 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B - Equities NewGems Sustainable A Dis 187.61 - 187.61 187.61 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B - Equities NewGems Sustainable B Cap 221.74 - 221.74 221.74 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B - Equities NewGems Sustainable W Cap 234.67 - 234.67 234.67 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Equities Europe Small Caps A Distrib 184.86 - 184.86 184.86 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Equities Europe Small Caps B Capital 242.74 - 242.74 242.74 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Equities Europe Small Caps F Capital 266.16 - 266.16 266.16 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Real Estate Europe Dividend A Distri 158.77 - 158.77 158.77 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Real Estate Europe Dividend B Capita 204.86 - 204.86 204.86 0.00 0.00% 2020/11/26 път 16:31
DPAM INVEST B Real Estate Europe Dividend F Capita 222.25 - 222.25 222.25 0.00 0.00% 2020/11/26 път 16:31
Pricos Cap 461.8 - 461.8 461.8 0.00 0.00% 2020/11/26 път 13:32
Sivek - Global Low Cap 365.4 - 365.4 365.4 0.00 0.00% 2020/11/26 път 13:32
Sivek - Global High Cap 435.43 - 435.43 435.43 0.00 0.00% 2020/11/26 път 13:32
KBC Eco Fund - Water Dis 1237.64 - 1237.64 1237.64 0.00 0.00% 2020/11/26 път 13:32
Sivek - Global Medium Cap 407.56 - 407.56 407.56 0.00 0.00% 2020/11/26 път 13:32
Sivek - Global Medium Dis 231.96 - 231.96 231.96 0.00 0.00% 2020/11/26 път 13:32
Managed Portfolio - Core Satellite Dynamic Dis 1107.24 - 1107.24 1107.24 0.00 0.00% 2020/11/26 път 13:32
DPAM Capital B - Equities US Dividend F Capitalisa 356.79 - 356.79 356.79 0.00 0.00% 2020/11/25 път 19:32
KBC Equity Fund - New Asia Classic Dis 607.23 - 602.61 607.23 0.00 0.00% 2020/11/24 път 12:04
Sivek - Global Low Dis 161.65 - 161.65 161.65 0.00 0.00% 2020/11/24 път 7:31
Real Estate EMU B 75.63 - 75.63 75.63 0.00 0.00% 2020/11/19 път 16:31
Real Estate EMU F 77.67 - 77.01 77.67 0.00 0.00% 2020/11/19 път 16:31
Rainbow Indigo 205.1 - 205.1 205.1 0.00 0.00% 2020/11/17 път 17:31
ING B Collect Portfolio - Personal Portfolio Orang 1210.45 - 1210.45 1210.45 0.00 0.00% 2020/06/09 път 23:31
Horizon KBC ExpertEase SRI Dynamic Balanced EUR In 908.64 - 908.64 908.64 0.00 0.00% 2020/05/20 път 23:30
ING B Collect Portfolio - Personal Portfolio Orang 388.74 - 388.74 388.74 0.00 0.00% 2020/05/20 път 18:01
Hermes Pensioenfonds Acc 168.93 - 168.93 168.93 0.00 0.00% 2020/05/17 път 7:00
DPAM INVEST B Equities Europe F Capitalisation 152.1 - 152.1 152.1 0.00 0.00% 2020/05/16 път 7:00
Candriam Sustainable - Euro Bonds I Inc 293.63 - 293.63 293.63 0.00 0.00% 2020/05/05 път 23:31
DPAM DBI-RDT B US Diversified S EUR Distribution 1026.53 - 1026.53 1026.53 0.00 0.00% 2020/05/02 път 7:00
Sivek - Global High Dis 219.31 - 219.31 219.31 6.17 2.81% 2020/03/25 път 2:01
Candriam Sustainable - Europe I Inc 18.52 - 18.52 18.52 0.00 0.00% 2020/03/21 път 7:00
C+F Global Opportunities Acc 182.74 - 182.74 182.74 0.00 0.00% 2020/03/19 път 1:00
C+F Global Opportunities Inc 153.21 - 149.63 153.21 0.00 0.00% 2020/03/18 път 22:01
Nagelmackers MultiFund Balanced 431.34 - 431.34 431.34 0.00 0.00% 2020/02/12 път 1:01
C+F Optimum Classic Distribution 6026.31 - 6026.31 6026.31 0.00 0.00% 2020/02/04 път 16:27
C+F Optimum Classic Capitalisation 7587.26 - 7587.26 7587.26 0.00 0.00% 2020/01/29 път 22:04
AXA B Pension Fund Stability 160.55 - 160.55 160.55 0.00 0.00% 2020/01/03 път 10:02
DPAM DBI-RDT B Euro Diversified D EUR Distribution 62.04 - 62.04 62.04 0.00 0.00% 2018/09/10 път 20:02
DPAM INVEST B Equities Euroland S Distribution 69.41 - 69.41 70.01 0.00 0.00% 2018/01/31 път 0:00
DPAM CAPITAL B Equities US Index F USD Capitalisat 828.4 - 828.4 828.4 0.00 0.00% 2017/11/22 път 0:00