Онлайн форум
France
France

18 Karat Gold

35
Live Rate
0 (0%)
промяна
28 November 2020
път 10:01:54
4 (10.26%)
Промяна / 3 месец
2 (5.41%)
Промяна / 6 месец
3,728 (99.07%)
Годишни колебания

CAC All-Tradable

6,943
Live Rate
16 (0.23%)
промяна
30 November 2020
път 17:03:43
774 (12.54%)
Промяна / 3 месец
1,123 (19.31%)
Промяна / 6 месец
167 (2.34%)
Годишни колебания

France

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
Amundi Cash Corporate DP C/D 200038.599 - 200038.599 200038.599 0.01 0.00% 2020/11/30 път 16:32
Carmignac Sécurité A EUR Acc 1791.02 - 1791.02 1791.02 0.39 0.02% 2020/11/30 път 16:32
Carmignac Sécurité A EUR Ydis 100.25 - 100.25 100.25 0.02 0.02% 2020/11/30 път 16:32
Carmignac Patrimoine A EUR Acc 705.97 - 705.97 705.97 2.13 0.30% 2020/11/30 път 16:32
Carmignac Patrimoine E EUR Acc 173.21 - 173.21 173.21 0.52 0.30% 2020/11/30 път 16:32
Carmignac Patrimoine A EUR Ydis 119.11 - 119.11 119.11 0.36 0.30% 2020/11/30 път 16:32
Carmignac Investissement A EUR Acc 1674.77 - 1674.77 1674.77 10.85 0.65% 2020/11/30 път 16:32
Carmignac Investissement E EUR Acc 239.5 - 239.5 239.5 1.55 0.65% 2020/11/30 път 16:32
Carmignac Patrimoine A CHF Acc Hdg 121.13 - 121.13 121.13 0.37 0.31% 2020/11/30 път 16:32
Carmignac Patrimoine A USD Acc Hdg 137.47 - 137.47 137.47 0.39 0.28% 2020/11/30 път 16:32
Echiquier Agenor Mid Cap Europe A 450.1 454.18 450.1 454.18 0.00 0.00% 2020/11/30 път 13:02
Eurose C 371.97 368.24 368.24 371.97 0.00 0.00% 2020/11/30 път 12:32
Magellan C 25.75 25.31 25.31 25.75 0.00 0.00% 2020/11/30 път 12:32
R Valor F EUR 2232.04 2192.62 2192.62 2232.04 0.00 0.00% 2020/11/30 път 12:32
Echiquier Arty D 1090.63 1085 1085 1090.63 0.00 0.00% 2020/11/30 път 12:32
Renaissance Europe C 193.49 194.24 193.49 194.24 0.00 0.00% 2020/11/30 път 12:32
Sextant Grand Large A 434.02 430.26 430.26 434.02 0.00 0.00% 2020/11/30 път 12:32
Groupama Equilibre GDM 778.28 770.47 770.47 778.28 0.00 0.00% 2020/11/30 път 12:32
Flexigestion Patrimoine 31.12 30.99 30.99 31.12 0.00 0.00% 2020/11/30 път 12:32
Amundi Rendement Plus IC 16696.5 16623.44 16623.44 16696.5 0.00 0.00% 2020/11/30 път 12:32
Amundi Rendement Plus I2C 5327843.46 5304329.5 5304329.5 5327843.46 0.00 0.00% 2020/11/30 път 12:32
CamGestion Convertibles Europe R 147.1 146.47 146.47 147.1 0.00 0.00% 2020/11/30 път 12:32
BNP Paribas Développement Humain Classic 177.22 177.49 177.22 177.49 0.00 0.00% 2020/11/30 път 12:32
Ofi RS Liquidités C/D 4346.04 - 4346.04 4346.04 0.06 0.00% 2020/11/30 път 10:31
Groupama Entreprises N 558.64 - 558.64 558.64 0.02 0.00% 2020/11/30 път 7:31
Groupama Entreprises IC 2264.51 - 2264.51 2264.51 0.07 0.00% 2020/11/30 път 7:31
Amundi Resa Oblig Diversifié NC 162.96 - 162.96 162.96 0.00 0.00% 2020/11/28 път 16:31
Amundi Resa Actions Internationales C 248.11 - 248.11 248.11 0.00 0.00% 2020/11/28 път 16:31
CM-CIC Europe Growth C 7342.65 - 7342.65 7342.65 0.00 0.00% 2020/11/28 път 8:01
Union Obli Moyen Terme C 350.37 - 350.37 350.37 0.00 0.00% 2020/11/28 път 8:01
Afer Actions Monde 1128.38 - 1128.38 1128.38 0.00 0.00% 2020/11/28 път 7:01
Afer-Sfer 65.26 - 65.26 65.26 0.00 0.00% 2020/11/28 път 2:01
SG Flexible PC 190.99 - 190.99 190.99 0.00 0.00% 2020/11/28 път 2:01
Varenne Valeur A-EUR 351.34 - 351.34 351.34 0.00 0.00% 2020/11/28 път 2:01
R-co Euro Crédit C EUR 466.36 - 466.36 466.36 0.00 0.00% 2020/11/28 път 2:01
Aviva Investors Conviction 933.95 - 933.95 933.95 0.00 0.00% 2020/11/28 път 2:01
Aviva Investors Valorisation 884.23 - 884.23 884.23 0.00 0.00% 2020/11/28 път 2:01
Vivaccio Actions Vivaccio Actions 139.44 - 139.44 139.44 0.00 0.00% 2020/11/28 път 2:01
BNP Paribas Smallcap Euroland Classic C 492.02 - 492.02 492.02 0.00 0.00% 2020/11/28 път 2:01
H2O Moderato R C 151.34 - 151.34 151.34 0.00 0.00% 2020/11/28 път 1:31
Afer Actions Euro A 139.34 - 139.34 139.34 0.00 0.00% 2020/11/28 път 1:31
Afer Actions Euro I 127126.26 - 127126.26 127126.26 0.00 0.00% 2020/11/28 път 1:31
Varenne Valeur I-EUR 1498.27 - 1498.27 1498.27 0.00 0.00% 2020/11/28 път 1:31
Croissance Diversifiée I 15685.7 - 15685.7 15685.7 0.00 0.00% 2020/11/28 път 1:31
CPR Croissance Réactive I 170384.83 - 170384.83 170384.83 0.00 0.00% 2020/11/28 път 1:31
CPR Croissance Réactive P 482.25 - 482.25 482.25 0.00 0.00% 2020/11/28 път 1:31
Vivaccio Actions GMO Actions 138.6 - 138.6 138.6 0.00 0.00% 2020/11/28 път 1:31
Croissance Diversifiée Egeva 36.95 - 36.95 36.95 0.00 0.00% 2020/11/28 път 1:31
Allianz Euro Oblig Court Terme ISR I 10500.06 - 10500.06 10500.06 0.00 0.00% 2020/11/28 път 1:31
Swiss Life Funds F Bond Cash Equivalent I 10649.76 - 10649.76 10649.76 0.00 0.00% 2020/11/28 път 1:31
R Valor C EUR 2504.09 - 2504.09 2504.09 0.00 0.00% 2020/11/27 път 22:31
R Valor D EUR 2114.17 - 2114.17 2114.17 0.00 0.00% 2020/11/27 път 22:31
R Valor P EUR 1740.07 - 1740.07 1740.07 0.00 0.00% 2020/11/27 път 22:31
H2O Adagio R C 133.23 - 133.23 133.23 0.00 0.00% 2020/11/27 път 22:31
H2O Multibonds RC 335.41 - 335.41 335.41 0.00 0.00% 2020/11/27 път 22:31
Groupama Avenir Euro I 15146.38 - 15146.38 15146.38 0.00 0.00% 2020/11/27 път 22:31
Groupama Avenir Euro N 1976.92 - 1976.92 1976.92 0.00 0.00% 2020/11/27 път 22:31
Impact ES Oblig Euro I 13234.615 - 13234.615 13234.615 0.00 0.00% 2020/11/27 път 22:31
Vega Euro Rendement RC 147.08 - 147.08 147.08 0.00 0.00% 2020/11/27 път 22:31
Groupama Avenir Euro MC 456.21 - 456.21 456.21 0.00 0.00% 2020/11/27 път 22:31
H2O Multibonds FCP SREUR C 83.56 - 83.56 83.56 0.00 0.00% 2020/11/27 път 22:31
Natixis Ultra Short Term Bonds Plus SI C 1553.42 - 1553.42 1553.42 0.00 0.00% 2020/11/27 път 22:31
ALM Classic 339.8 - 339.8 339.8 0.00 0.00% 2020/11/27 път 20:03
ALM Dynamic 373.44 - 373.44 373.44 0.00 0.00% 2020/11/27 път 20:03
ALM Offensif 233.79 - 233.79 233.79 0.00 0.00% 2020/11/27 път 20:03
Amundi 6 M I 22229.2 - 22229.2 22229.2 0.00 0.00% 2020/11/27 път 20:03
Centifolia C 312.82 - 312.82 312.82 0.00 0.00% 2020/11/27 път 20:03
Comgest Monde C 2498.86 - 2498.86 2498.86 0.00 0.00% 2020/11/27 път 20:03
Moneta Multi Caps C 297.33 - 297.33 297.33 0.00 0.00% 2020/11/27 път 20:03
Groupama Equilibre I 203.56 - 203.56 203.56 0.00 0.00% 2020/11/27 път 20:03
Oddo Avenir Europe CI-EUR 428015.51 - 428015.51 428015.51 0.00 0.00% 2020/11/27 път 20:03
Oddo Avenir Europe CR-EUR 664.22 - 664.22 664.22 0.00 0.00% 2020/11/27 път 20:03
CamGestion Convertibles Europe Classic 44.52 - 44.52 44.52 0.00 0.00% 2020/11/27 път 20:03
Echiquier Arty 1660.77 - 1660.77 1660.77 0.00 0.00% 2020/11/27 път 19:31
Magellan I 26.85 - 26.85 26.85 0.00 0.00% 2020/11/27 път 19:31
Amundi 12 M E 10450.79 - 10450.79 10450.79 0.00 0.00% 2020/11/27 път 19:31
Amundi 12 M I 106843.44 - 106843.44 106843.44 0.00 0.00% 2020/11/27 път 19:31
Amundi 12 M DP 102269.33 - 102269.33 102269.33 0.00 0.00% 2020/11/27 път 19:31
Comgest Monde I 2738.28 - 2738.28 2738.28 0.00 0.00% 2020/11/27 път 19:31
Echiquier Arty I 1247.42 - 1247.42 1247.42 0.00 0.00% 2020/11/27 път 19:31
BNP Paribas Aqua I 52757.23 - 52757.23 52757.23 0.00 0.00% 2020/11/27 път 19:31
Echiquier Agenor G 492.21 - 492.21 492.21 0.00 0.00% 2020/11/27 път 19:31
Echiquier Agenor I 3160.01 - 3160.01 3160.01 0.00 0.00% 2020/11/27 път 19:31
CPR Oblig 12 Mois I 106056.77 - 106056.77 106056.77 0.00 0.00% 2020/11/27 път 19:31
Moneta Multi Caps D 265.16 - 265.16 265.16 0.00 0.00% 2020/11/27 път 19:31
Renaissance Europe I 203.61 - 203.61 203.61 0.00 0.00% 2020/11/27 път 19:31
BNP Paribas Aqua Classic 459.15 - 459.15 459.15 0.00 0.00% 2020/11/27 път 19:31
Oddo Avenir Europe CN-EUR 2528.44 - 2528.44 2528.44 0.00 0.00% 2020/11/27 път 19:31
Oddo Avenir Europe DR-EUR 148.02 - 148.02 148.02 0.00 0.00% 2020/11/27 път 19:31
CamGestion Convertibles Europe I 169358.97 - 169358.97 169358.97 0.00 0.00% 2020/11/27 път 19:31
BNP Paribas Développement Humain I 17496.96 - 17496.96 17496.96 0.00 0.00% 2020/11/27 път 19:31
29 Haussmann Euro Rendement C 1412.52 - 1412.52 1412.52 0.00 0.00% 2020/11/27 път 7:31
Credit Suisse Lux Global Robotics Equity Fund B US 23.19 - 23.19 23.19 0.00 0.00% 2020/11/27 път 2:01
Lazard Convertible Global A 1844.4 - 1844.4 1844.4 0.00 0.00% 2020/11/26 път 20:03
CPR USA I 285532.93 - 285532.93 285532.93 0.00 0.00% 2020/11/26 път 19:31
CPR USA O 27001.41 - 27001.41 27001.41 0.00 0.00% 2020/11/26 път 19:31
Lazard Convertible Global K 2171.55 - 2171.55 2171.55 0.00 0.00% 2020/11/26 път 19:31
Lazard Convertible Global R 515.55 - 515.55 515.55 0.00 0.00% 2020/11/26 път 19:31
CPR Oblig 12 Mois P 227.86 - 227.86 227.86 0.00 0.00% 2020/11/25 път 20:04
Opcimmo Opcimmo P 118.428 - 118.428 118.428 0.00 0.00% 2020/11/25 път 7:01
Echiquier Arty R 1556.25 - 1556.25 1556.25 0.00 0.00% 2020/11/20 път 19:31
Aviva Conviction Patrimoine 190.16 - 190.16 190.16 0.00 0.00% 2020/11/19 път 2:01
Allianz Euro Oblig Court Terme ISR MC 99.12 - 99.12 99.12 0.00 0.00% 2020/11/13 път 2:01
H2O Adagio I C 6499.1 - 6499.1 6499.1 0.00 0.00% 2020/11/12 път 7:01
H2O Adagio EUR-SR C 8.94 - 8.94 8.94 0.00 0.00% 2020/11/12 път 7:01
H2O Multibonds IUSD 40252.26 - 40252.26 40252.26 0.00 0.00% 2020/11/12 път 7:01
H2O Multibonds REUR C/D 26.86 - 26.86 26.86 0.00 0.00% 2020/11/12 път 7:01
H2O Multibonds SREUR(C) 21.5 - 21.5 21.5 0.00 0.00% 2020/11/12 път 7:01
H2O Multibonds SP REUR C 84.36 - 84.36 84.36 0.00 0.00% 2020/11/12 път 7:01
Magellan A 2266.72 - 2266.72 2266.72 0.00 0.00% 2020/11/03 път 20:01
H2O Allegro EUR-SR C 28.2 - 28.2 28.2 0.00 0.00% 2020/10/20 път 7:01
H2O Allegro R C 9524.2 - 9524.2 9524.2 0.00 0.00% 2020/10/15 път 7:01
H2O Allegro EUR-I C 48008.88 - 48008.88 48008.88 0.00 0.00% 2020/10/15 път 7:01
H2O Allegro EUR-N C 37.09 - 37.09 37.09 0.00 0.00% 2020/10/15 път 7:01
H2O Multibonds I 43471.09 - 43471.09 43471.09 0.00 0.00% 2020/10/15 път 1:30
Oddo BHF Avenir CR-EUR 3956.27 - 3956.27 3956.27 0.00 0.00% 2020/10/14 път 19:31
GemEquity I 212.42 - 212.42 212.42 0.00 0.00% 2020/10/13 път 16:31
GemEquity R 197.37 - 197.37 197.37 0.00 0.00% 2020/10/13 път 16:31
BFT Crédit 12 Mois ISR IC 265108.12 - 265108.12 265108.12 0.00 0.00% 2020/10/13 път 16:31
LBPAM Actions Croissance Euro MM 4557.91 - 4557.91 4557.91 0.00 0.00% 2020/10/13 път 16:31
Edmond de Rothschild Tricolore Rendement I 137.92 - 136.89 137.92 0.00 0.00% 2020/10/09 път 22:30
Carmignac Emergents A EUR Acc 1151.71 - 1151.71 1151.71 0.00 0.00% 2020/10/09 път 13:30
Edmond de Rothschild Tricolore Rendement R 166.75 - 164.86 166.75 0.00 0.00% 2020/10/06 път 19:31
Tikehau Taux Variables A 127.09 - 127.09 127.09 0.00 0.00% 2020/09/03 път 23:31
Tikehau Taux Variables P 120.21 - 120.21 120.21 0.00 0.00% 2020/09/03 път 23:31
Natixis Actions US Growth I EUR 313603.39 - 313603.39 313603.39 0.00 0.00% 2020/07/21 път 23:32
Natixis Actions US Growth I USD 380245.1 - 380245.1 380245.1 0.00 0.00% 2020/07/21 път 23:32
Natixis Actions US Growth N USD 26595.27 - 26595.27 26595.27 0.00 0.00% 2020/07/21 път 23:32
Natixis Actions US Growth R EUR 28219.91 - 28219.91 28219.91 0.00 0.00% 2020/07/21 път 23:32
Natixis Actions US Growth R USD 34449.11 - 34449.11 34449.11 0.00 0.00% 2020/07/21 път 23:32
H2O Multistrategies I 128469.76 - 128469.76 128469.76 0.00 0.00% 2020/05/12 път 20:31
H2O Multistrategies R 123.32 - 123.32 123.32 0.00 0.00% 2020/05/12 път 20:31
R Credit Horizon 12M D EUR 87.08 - 87.04 87.08 0.00 0.00% 2020/04/08 път 20:01
R Credit Horizon 12M IC EUR 101151.71 - 101103.64 101151.71 0.00 0.00% 2020/04/08 път 20:01
Oddo BHF Avenir CN-EUR 100.04 - 100.04 100.04 5.35 5.35% 2020/04/04 път 7:00
R Credit Horizon 12M C EUR 128.58 - 128.58 128.63 0.00 0.00% 2020/03/31 път 20:01
Centifolia 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41