Онлайн форум
Germany
Germany

Midcap

9,349
Live Rate
0 (0%)
промяна
27 November 2020
път 21:02:54
904 (10.70%)
Промяна / 3 месец
1,661 (21.60%)
Промяна / 6 месец
16 (0.17%)
Годишни колебания

Germany

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
Allianz Interglobal AT EUR 165.23 - 165.23 165.23 0.16 0.10% 2020/11/28 път 7:31
Deka-BR 100 84.66 - 84.66 84.66 0.02 0.02% 2020/11/28 път 2:01
Deka-ImmobilienEuropa 47.38 - 47.38 47.38 0.01 0.02% 2020/11/28 път 2:01
DWS Stiftungsfonds LD 49.17 - 49.17 49.17 0.02 0.04% 2020/11/28 път 2:01
M&G Global Themes Fund Euro A Acc 40.327 - 40.327 40.327 0.06 0.14% 2020/11/28 път 2:01
UniInstitutional European Real Estate 50.49 - 50.49 50.49 0.02 0.04% 2020/11/28 път 2:01
AriDeka CF 68.31 - 68.31 68.31 0.11 0.16% 2020/11/28 път 1:31
DWS Investa 178.36 - 178.36 178.36 1.02 0.58% 2020/11/28 път 1:31
UniGlobal I 314.52 - 314.52 314.52 0.17 0.05% 2020/11/28 път 1:31
DekaFonds CF 109.31 - 109.31 109.31 0.30 0.28% 2020/11/28 път 1:31
Fondak A EUR 194.63 - 194.63 194.63 1.20 0.62% 2020/11/28 път 1:31
Fondak I EUR 72723.34 - 72723.34 72723.34 447.23 0.62% 2020/11/28 път 1:31
Fondak P EUR 196.67 - 196.67 196.67 1.20 0.61% 2020/11/28 път 1:31
DWS Top World 126.98 - 126.98 126.98 0.20 0.16% 2020/11/28 път 1:31
Concentra A EUR 130.35 - 130.35 130.35 0.49 0.38% 2020/11/28 път 1:31
Concentra P EUR 1495.42 - 1495.42 1495.42 5.76 0.39% 2020/11/28 път 1:31
DWS Akkumula ID 1359.44 - 1359.44 1359.44 2.06 0.15% 2020/11/28 път 1:31
DWS Akkumula LC 1356.97 - 1356.97 1356.97 2.09 0.15% 2020/11/28 път 1:31
DWS Akkumula LD 1343.52 - 1343.52 1343.52 2.06 0.15% 2020/11/28 път 1:31
Concentra IT EUR 2273.05 - 2273.05 2273.05 8.75 0.39% 2020/11/28 път 1:31
DWS Top Asien LC 206.38 - 206.38 206.38 0.33 0.16% 2020/11/28 път 1:31
UniDeutschland XS 189.85 - 189.85 189.85 0.51 0.27% 2020/11/28 път 1:31
DWS Deutschland FC 236.01 - 236.01 236.01 1.44 0.61% 2020/11/28 път 1:31
DWS Deutschland IC 238.5 - 238.5 238.5 1.46 0.62% 2020/11/28 път 1:31
DWS Deutschland LC 229.69 - 229.69 229.69 1.40 0.61% 2020/11/28 път 1:31
Kapital Plus A EUR 68.29 - 68.29 68.29 0.12 0.18% 2020/11/28 път 1:31
Kapital Plus I EUR 1195.87 - 1195.87 1195.87 2.10 0.18% 2020/11/28 път 1:31
Kapital Plus P EUR 1115.21 - 1115.21 1115.21 1.95 0.18% 2020/11/28 път 1:31
Kapital Plus P2 EUR 1237.69 - 1237.69 1237.69 2.18 0.18% 2020/11/28 път 1:31
UniDeutschland XS I 304.99 - 304.99 304.99 0.82 0.27% 2020/11/28 път 1:31
Deka-BasisAnlage A40 109.04 - 109.04 109.04 0.02 0.02% 2020/11/28 път 1:31
Deka-BasisAnlage A60 114.51 - 114.51 114.51 0.01 0.01% 2020/11/28 път 1:31
DWS Top Dividende FD 128.1 - 128.1 128.1 0.12 0.09% 2020/11/28 път 1:31
DWS Top Dividende LD 116.85 - 116.85 116.85 0.12 0.10% 2020/11/28 път 1:31
UniFavorit: Aktien I 187.7 - 187.7 187.7 0.28 0.15% 2020/11/28 път 1:31
Deka-Euroland Balance 56.92 - 56.92 56.92 0.05 0.09% 2020/11/28 път 1:31
Deka-ImmobilienGlobal 54.94 - 54.94 54.94 0.02 0.04% 2020/11/28 път 1:31
Deka-Industrie 4.0 CF 186.98 - 186.98 186.98 0.57 0.31% 2020/11/28 път 1:31
DWS Top Dividende LDQ 117.68 - 117.68 117.68 0.11 0.09% 2020/11/28 път 1:31
grundbesitz europa RC 40.3 - 40.3 40.3 0.02 0.05% 2020/11/28 път 1:31
Deka-Euroland Balance TF 113.25 - 113.25 113.25 0.09 0.08% 2020/11/28 път 1:31
Allianz Interglobal A EUR 403.32 - 403.32 403.32 0.39 0.10% 2020/11/28 път 1:31
Allianz Interglobal P EUR 2172.09 - 2172.09 2172.09 2.06 0.09% 2020/11/28 път 1:31
Allianz Rentenfonds A EUR 90.12 - 90.12 90.12 0.04 0.04% 2020/11/28 път 1:31
Allianz Rentenfonds P EUR 1259.18 - 1259.18 1259.18 0.66 0.05% 2020/11/28 път 1:31
Allianz Rentenfonds P2 EUR 101.84 - 101.84 101.84 0.06 0.06% 2020/11/28 път 1:31
Allianz Rentenfonds IT2 EUR 1066.65 - 1066.65 1066.65 0.56 0.05% 2020/11/28 път 1:31
DWS Dynamic Opportunities LC 49.34 - 49.34 49.34 0.02 0.04% 2020/11/28 път 1:31
Allianz Euro Rentenfonds A EUR 65.55 - 65.55 65.55 0.06 0.09% 2020/11/28 път 1:31
DWS Vermögensbildungsfonds I LD 198.05 - 198.05 198.05 0.32 0.16% 2020/11/28 път 1:31
DWS Vermögensbildungsfonds I ID 203.76 - 203.76 203.76 0.32 0.16% 2020/11/28 път 1:31
Allianz Euro Rentenfonds - AT - EUR 113.31 - 113.31 113.31 0.10 0.09% 2020/11/28 път 1:31
DWS Aktien Strategie Deutschland FC 453.14 - 453.14 453.14 2.61 0.58% 2020/11/28 път 1:31
DWS Aktien Strategie Deutschland FD 439.97 - 439.97 439.97 2.54 0.58% 2020/11/28 път 1:31
DWS Aktien Strategie Deutschland IC 459.57 - 459.57 459.57 2.65 0.58% 2020/11/28 път 1:31
DWS Aktien Strategie Deutschland ID 440.15 - 440.15 440.15 2.54 0.58% 2020/11/28 път 1:31
DWS Aktien Strategie Deutschland LC 441 - 441 441 2.53 0.58% 2020/11/28 път 1:31
Deutsche AM Dynamic Opportunities FC 50.61 - 50.61 50.61 0.02 0.04% 2020/11/28 път 1:31
Mediolanum BB MS Glb Sel L Hdg EUR Acc 10.406 - 10.406 10.406 0.05 0.48% 2020/11/28 път 1:31
UniInstitutional European Real Estate FK 48.96 - 48.96 48.96 0.02 0.04% 2020/11/28 път 1:31
UniGlobal -net- 162.44 - 162.44 162.44 0.00 0.00% 2020/11/27 път 22:31
UniRak Konservativ A 121.64 - 121.64 121.64 0.00 0.00% 2020/11/27 път 22:31
SEB High Yield Fund B 35.284 - 35.284 35.284 0.00 0.00% 2020/11/27 път 22:31
UniStrategie:Konservativ 71.89 - 71.89 71.89 0.00 0.00% 2020/11/27 път 22:31
Comgest Growth Emerging Markets EUR I Acc 38.94 - 38.94 38.94 0.00 0.00% 2020/11/27 път 22:31
Comgest Growth Emerging Markets EUR R Acc 35.58 - 35.58 35.58 0.00 0.00% 2020/11/27 път 22:31
Comgest Growth Emerging Markets EUR Z Acc 37.39 - 37.39 37.39 0.00 0.00% 2020/11/27 път 22:31
UniRak Konservativ -net- A 120.06 - 120.06 120.06 0.00 0.00% 2020/11/27 път 22:31
PrivatFonds: Kontrolliert pro 156.72 - 156.55 156.72 0.00 0.00% 2020/11/27 път 22:31
Allianz Euro Rentenfonds P EUR 1300.62 - 1299.48 1300.62 0.00 0.00% 2020/11/27 път 22:31
Comgest Growth Europe EUR I Acc 32.76 - 32.76 32.76 0.00 0.00% 2020/11/27 път 22:31
Comgest Growth Europe EUR Z Acc 32.01 - 32.01 32.01 0.00 0.00% 2020/11/27 път 22:31
Deka-DividendenStrategie CF (A) 155 - 155 155.1 0.00 0.00% 2020/11/27 път 22:31
ODDO BHF Frankfurt-Effekten-Fonds 205.67 - 205 205.67 0.00 0.00% 2020/11/27 път 22:31
UBS Global Emerging Markets Opportunity Fund I-B E 216.12 - 215.67 216.12 0.00 0.00% 2020/11/27 път 22:31
UniRak 136.01 - 136.01 136.01 0.00 0.00% 2020/11/27 път 22:31
UniRak -net- 73.38 - 73.38 73.38 0.00 0.00% 2020/11/27 път 22:31
UniEuroRenta 66.87 - 66.87 66.87 0.00 0.00% 2020/11/27 път 22:31
UniImmo: Europa 54.88 - 54.88 54.88 0.00 0.00% 2020/11/27 път 22:31
UniImmo: Deutschland 92.57 - 92.57 92.57 0.00 0.00% 2020/11/27 път 22:31
grundbesitz europa IC 40.53 - 40.53 40.53 0.00 0.00% 2020/11/27 път 22:31
UniFavorit: Aktien -net- 105.57 - 105.57 105.57 0.00 0.00% 2020/11/27 път 22:31
PrivatFonds: Kontrolliert 131.43 - 131.43 131.43 0.00 0.00% 2020/11/27 път 22:31
UniInstitutional Euro Reserve Plus 100.05 - 100.05 100.05 0.00 0.00% 2020/11/27 път 22:31
UniFonds 57.62 - 57.62 57.62 0.00 0.00% 2020/11/27 път 20:03
UniGlobal 268.95 - 268.95 268.95 0.00 0.00% 2020/11/27 път 20:03
UniImmo: Global 49.49 - 49.49 49.49 0.00 0.00% 2020/11/27 път 20:03
UniFavorit: Aktien 166.85 - 166.85 166.85 0.00 0.00% 2020/11/27 път 20:03
UniGlobal Vorsorge 237.65 - 237.65 237.65 0.00 0.00% 2020/11/27 път 19:31
Acatis - Gané Value Event Fonds UI A 304 - 304 304 0.00 0.00% 2020/11/27 път 19:31
Acatis - Gané Value Event Fonds UI B 20957.74 - 20957.74 20957.74 0.00 0.00% 2020/11/27 път 19:31
Acatis - Gané Value Event Fonds UI C 1335.09 - 1335.09 1335.09 0.00 0.00% 2020/11/27 път 19:31
UniEuroAktien 73.89 - 73.89 73.89 0.00 0.00% 2020/11/26 път 20:03
grundbesitz global RC 52.34 - 52.34 52.34 0.00 0.00% 2020/11/26 път 20:03
Wellington Opportunistic Emerging Markets Debt Fun 19.504 - 19.504 19.504 0.00 0.00% 2020/11/26 път 19:31
WestInvest InterSelect 47.13 - 47.13 47.13 0.00 0.00% 2020/11/26 път 2:01
grundbesitz global IC 52.66 - 52.66 52.66 0.00 0.00% 2020/11/25 път 19:32
hausInvest 42.73 - 42.73 42.73 0.00 0.00% 2020/11/25 път 13:33
WestInvest ImmoValue 48.55 - 48.55 48.55 0.00 0.00% 2020/10/31 път 2:01
AXA Chance Invest 85.81 - 85.81 85.81 0.00 0.00% 2020/10/16 път 16:30
Deka-Multi Asset Income CF (A) 89.42 - 89.42 89.42 0.00 0.00% 2020/09/23 път 22:31
Private Banking Vermögensportfolio Nachhaltig 70 A 62.63 - 62.63 62.63 0.00 0.00% 2020/09/23 път 22:31
Weltzins-INVEST P 22.19 - 22.19 22.19 0.00 0.00% 2020/09/19 път 7:00
Deka-GlobalChampions CF 215.6 - 215.6 215.6 0.00 0.00% 2020/09/18 път 23:31
DEGI International 2.49 - 2.49 2.49 0.00 0.00% 2020/08/31 път 23:31
UniInstitutional Global Corporate Bonds 57.18 - 57.18 57.18 0.00 0.00% 2020/08/29 път 7:00
SEB ImmoInvest P 2.17 - 2.17 2.17 0.00 0.00% 2020/08/18 път 20:33
Deka-PB Multimanager ausgewogen 116.46 - 116.46 116.46 0.00 0.00% 2020/08/15 път 7:01
Deka-VarioInvest TF 64.6 - 64.6 64.6 0.00 0.00% 2020/07/11 път 7:01
Frankfurter Aktienfonds für Stiftungen A 104.49 - 104.29 104.49 0.00 0.00% 2020/06/24 път 20:37
Frankfurter Aktienfonds für Stiftungen TI 114.9 - 114.69 114.9 0.00 0.00% 2020/06/24 път 20:37
Frankfurter Aktienfonds für Stiftungen AI 98.46 - 98.46 98.46 0.00 0.00% 2020/06/13 път 7:00
Frankfurter Aktienfonds für Stiftungen T 112.28 - 112.28 112.28 0.00 0.00% 2020/06/06 път 7:00
Wellington Strategic European Equity Fund S EUR Ac 23.738 - 23.738 23.738 0.00 0.00% 2020/05/06 път 8:30
Credit Suisse Euroreal A CHF 9.23 - 9.23 9.23 0.00 0.00% 2020/04/09 път 20:01
Catella European Residential 14.96 - 14.96 14.96 0.00 0.00% 2020/03/26 път 7:00
ZukunftsPlan I 277.33 - 277.33 277.33 0.00 0.00% 2020/03/06 път 1:00
Wellington Strategic European Equity Fund D EUR Ac 17.797 - 17.797 17.797 0.00 0.00% 2020/02/29 път 10:01
Wellington Strategic European Equity Fund N EUR Ac 18.201 - 18.201 18.212 0.00 0.00% 2020/02/27 път 10:00
SEB ImmoInvest I 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 път 0:00