Онлайн форум
India
India

inr/usd

0.0136
Live Rate
0 (0%)
промяна
3 December 2020
път 20:11:09
0 (0.00%)
Промяна / 3 месец
0 (2.26%)
Промяна / 6 месец
0 (2.16%)
Годишни колебания

Nifty 100

19
Live Rate
1 (4.78%)
промяна
3 December 2020
път 14:03:37
2 (7.33%)
Промяна / 3 месец
11 (36.76%)
Промяна / 6 месец
4 (30.47%)
Годишни колебания

India

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
ICICI Pru Life-Maximiser Fund V 26.912 - 26.912 26.912 0.01 0.03% 2020/12/03 път 22:31
UTI Liquid Fund Cash Plan Institutional Growth 3319.456 - 3319.456 3319.456 0.62 0.02% 2020/12/03 път 7:01
Reliance Liquid Fund Treasury Plan Weekly Dividend 1530.636 - 1530.636 1530.636 0.03 0.00% 2020/12/03 път 2:01
UTI Liquid Fund Cash Plan Institutional Monthly Di 1025.199 - 1025.199 1025.199 2.51 0.24% 2020/12/03 път 2:01
HDFC Liquid Fund Growth 3978.789 - 3978.789 3978.789 0.28 0.01% 2020/12/03 път 2:01
Kotak Liquid - Plan A - Growth 4100.235 - 4100.235 4100.235 0.01 0.00% 2020/12/03 път 2:01
ICICI Prudential Liquid Plan Growth 300.039 - 300.039 300.039 0.01 0.00% 2020/12/03 път 2:01
SBI Magnum Balanced Fund Regular Growth 157.54 - 157.54 157.54 0.32 0.20% 2020/12/03 път 2:01
HDFC Liquid Fund Monthly Dividend Payout 1026.228 - 1026.228 1026.228 3.13 0.30% 2020/12/03 път 2:01
Kotak Liquid Plan A Weekly Dividend Payout 1000.163 - 1000.163 1000.163 0.59 0.06% 2020/12/03 път 2:01
HDFC Liquid Fund Daily Dividend Reinvestment 1019.741 - 1019.741 1019.741 0.08 0.01% 2020/12/03 път 2:01
SBI Premier Liquid Fund Institutional Growth 3200.97 - 3200.97 3200.97 0.03 0.00% 2020/12/03 път 2:01
Reliance Liquid Fund - Treasury Plan - Growth 4947.952 - 4947.952 4947.952 0.10 0.00% 2020/12/03 път 2:01
SBI Magnum Balanced Fund Regular Dividend Payout 33.382 - 33.382 33.382 0.07 0.20% 2020/12/03 път 2:01
Aditya Birla Sun Life Cash Plus Fund Retail Daily 163.689 - 163.689 163.689 0.01 0.00% 2020/12/03 път 2:01
ICICI Prudential Liquid Plan Direct Plan Dividend 152.183 - 152.183 152.183 0.00 0.00% 2020/12/03 път 2:01
Reliance Liquid Fund Treasury Plan Daily Dividend 1528.709 - 1528.709 1528.709 0.03 0.00% 2020/12/03 път 2:01
Reliance Liquid Fund Treasury Plan Retail Monthly 1326.743 - 1326.743 1326.743 0.05 0.00% 2020/12/03 път 2:01
SBI Premier Liquid Fund Institutional Fortnightly 1052.269 - 1052.269 1052.269 0.01 0.00% 2020/12/03 път 2:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.091 - 108.091 108.091 0.00 0.00% 2020/12/03 път 2:01
Aditya Birla Sun Life Cash Plus Fund Institutional 108.02 - 108.02 108.02 0.00 0.00% 2020/12/03 път 2:01
Aditya Birla Sun Life Cash Plus Fund Institutional 542.941 - 542.941 542.941 0.02 0.00% 2020/12/03 път 2:01
Aditya Birla Sun Life Cash Plus Fund Retail Growth 529.075 - 529.075 529.075 0.02 0.00% 2020/12/03 път 2:01
Aditya Birla Sun Life Cash Plus Regular Dividend P 136.42 - 136.42 136.42 0.00 0.00% 2020/12/03 път 2:01
Aditya Birla Sun Life Cash Plus Regular Plan Daily 100.192 - 100.192 100.192 0.00 0.00% 2020/12/03 път 2:01
Aditya Birla Sun Life Cash Plus Regular Plan Growt 326.029 - 326.029 326.029 0.01 0.00% 2020/12/03 път 2:01
Aditya Birla Sun Life Cash Plus Regular Plan Weekl 100.246 - 100.246 100.246 0.00 0.00% 2020/12/03 път 2:01
HDFC Balanced Adv Direct Plan Dividend Payout Opti 25.585 - 25.585 25.585 0.12 0.47% 2020/12/03 път 2:01
HDFC Liquid Fund Weekly Dividend Payout Reinvestme 1030.958 - 1030.958 1030.958 0.57 0.06% 2020/12/03 път 2:01
ICICI Prudential Balanced Advantage Fund Direct Pl 16 - 16 16 0.01 0.06% 2020/12/03 път 2:01
ICICI Prudential Balanced Advantage Fund Quarterly 14.81 - 14.81 14.81 0.02 0.14% 2020/12/03 път 2:01
ICICI Prudential Liquid Plan Annual Dividend Payou 100.636 - 100.636 100.636 0.00 0.00% 2020/12/03 път 2:01
ICICI Prudential Liquid Plan Daily Dividend Reinve 100.146 - 100.146 100.146 0.00 0.00% 2020/12/03 път 2:01
ICICI Prudential Liquid Plan Direct Plan Annual Di 100.69 - 100.69 100.69 0.00 0.00% 2020/12/03 път 2:01
ICICI Prudential Liquid Plan Direct Plan Half Year 105.131 - 105.131 105.131 0.00 0.00% 2020/12/03 път 2:01
ICICI Prudential Liquid Plan Dividend Payout Other 151.56 - 151.56 151.56 0.00 0.00% 2020/12/03 път 2:01
ICICI Prudential Liquid Plan Monthly Dividend Payo 100.115 - 100.115 100.115 0.00 0.00% 2020/12/03 път 2:01
ICICI Prudential Liquid Plan Quarterly Dividend Pa 100.921 - 100.921 100.921 0.00 0.00% 2020/12/03 път 2:01
ICICI Prudential Liquid Plan Weekly Dividend Payou 100.157 - 100.157 100.157 0.00 0.00% 2020/12/03 път 2:01
Reliance Liquid Fund - Treasury Plan - Retail - Gr 4503.138 - 4503.138 4503.138 0.17 0.00% 2020/12/03 път 2:01
Reliance Liquid Fund Treasury Plan Monthly Dividen 1584.402 - 1584.402 1584.402 0.03 0.00% 2020/12/03 път 2:01
Reliance Liquid Fund Treasury Plan Retail Daily Di 1524.221 - 1524.221 1524.221 0.06 0.00% 2020/12/03 път 2:01
Reliance Liquid Fund Treasury Plan Retail Quarterl 1219.548 - 1219.548 1219.548 0.05 0.00% 2020/12/03 път 2:01
Reliance Liquid Fund Treasury Plan Retail Weekly D 1034.301 - 1034.301 1034.301 0.04 0.00% 2020/12/03 път 2:01
SBI Premier Liquid Fund Institutional Daily Divide 1028.909 - 1028.909 1028.909 0.01 0.00% 2020/12/03 път 2:01
SBI Premier Liquid Fund Regular Plan Fortnightly D 1040.67 - 1040.67 1040.67 0.02 0.00% 2020/12/03 път 2:01
Axis Liquid Retail Growth 2107.891 - 2107.891 2107.891 0.10 0.00% 2020/12/03 път 1:31
Kotak Select Focus Growth 40.007 - 40.007 40.007 0.09 0.22% 2020/12/03 път 1:31
Kotak Select Focus Dividend 24.158 - 24.158 24.158 0.05 0.22% 2020/12/03 път 1:31
Axis Liquid Institutional Growth 2249.918 - 2249.918 2249.918 0.07 0.00% 2020/12/03 път 1:31
Kotak Liquid-Plan A - Growth - Direct 4116.871 - 4116.871 4116.871 0.02 0.00% 2020/12/03 път 1:31
SBI Magnum Balanced Fund Direct Growth 168.579 - 168.579 168.579 0.35 0.21% 2020/12/03 път 1:31
Axis Liquid Daily Dividend Reinvestment 1001.367 - 1001.367 1001.367 0.03 0.00% 2020/12/03 път 1:31
SBI Magnum Balanced Fund Direct Dividend 49.329 - 49.329 49.329 0.10 0.21% 2020/12/03 път 1:31
Axis Liquid Retail Weekly Dividend Payout 1000.637 - 1000.637 1000.637 0.05 0.00% 2020/12/03 път 1:31
Kotak Select Focus Fund - Growth - Direct 43.221 - 43.221 43.221 0.09 0.22% 2020/12/03 път 1:31
Axis Liquid Fund Direct Plan Growth Option 2261.34 - 2261.34 2261.34 0.07 0.00% 2020/12/03 път 1:31
Axis Liquid Retail Monthly Dividend Payout 1000.986 - 1000.986 1000.986 0.05 0.00% 2020/12/03 път 1:31
SBI Premier Liquid Fund Direct Plan Growth 3188.535 - 3188.535 3188.535 0.02 0.00% 2020/12/03 път 1:31
Kotak Select Focus Fund - Dividend - Direct 26.396 - 26.396 26.396 0.06 0.22% 2020/12/03 път 1:31
SBI Premier Liquid Fund Regular Plan Growth 3171.024 - 3171.024 3171.024 0.03 0.00% 2020/12/03 път 1:31
HDFC Liquid Fund -Direct Plan - Growth Option 4005.059 - 4005.059 4005.059 0.27 0.01% 2020/12/03 път 1:31
Axis Liquid Retail Daily Dividend Reinvestment 1000.91 - 1000.91 1000.91 0.05 0.00% 2020/12/03 път 1:31
ICICI Prudential Balanced Advantage Fund Growth 41.32 - 41.32 41.32 0.03 0.07% 2020/12/03 път 1:31
ICICI Prudential Liquid Plan Direct Plan Growth 301.597 - 301.597 301.597 0.01 0.00% 2020/12/03 път 1:31
Axis Liquid Institutional Weekly Dividend Payout 1002.059 - 1002.059 1002.059 0.03 0.00% 2020/12/03 път 1:31
Axis Liquid Institutional Monthly Dividend Payout 1001.666 - 1001.666 1001.666 0.03 0.00% 2020/12/03 път 1:31
ICICI Prudential Balanced Advantage Fund Dividend 15.46 - 15.46 15.46 0.01 0.06% 2020/12/03 път 1:31
ICICI Prudential Liquid Plan Half Yearly Dividend 104.084 - 104.084 104.084 0.00 0.00% 2020/12/03 път 1:31
Aditya Birla Sun Life Cash Plus Daily Dividend Rei 100.192 - 100.192 100.192 0.00 0.00% 2020/12/03 път 1:31
Aditya Birla Sun Life Cash Plus Discipline Advanta 219.258 - 219.258 219.258 0.01 0.00% 2020/12/03 път 1:31
Aditya Birla Sun Life Cash Plus Dividend Payout Di 178.141 - 178.141 178.141 0.01 0.00% 2020/12/03 път 1:31
Aditya Birla Sun Life Cash Plus Growth Direct Plan 328.114 - 328.114 328.114 0.01 0.00% 2020/12/03 път 1:31
Aditya Birla Sun Life Cash Plus Weekly Dividend Pa 100.248 - 100.248 100.248 0.00 0.00% 2020/12/03 път 1:31
Axis Liquid Fund Direct Plan Daily Dividend Reinve 1000.926 - 1000.926 1000.926 0.03 0.00% 2020/12/03 път 1:31
Axis Liquid Fund Direct Plan Monthly Dividend Payo 1001.089 - 1001.089 1001.089 0.03 0.00% 2020/12/03 път 1:31
Axis Liquid Fund Direct Plan Weekly Dividend Payou 1002.061 - 1002.061 1002.061 0.03 0.00% 2020/12/03 път 1:31
HDFC Liquid Fund -Direct Plan Daily Dividend Reinv 1019.746 - 1019.746 1019.746 0.07 0.01% 2020/12/03 път 1:31
HDFC Liquid Fund -Direct Plan Monthly Dividend Pay 1026.231 - 1026.231 1026.231 3.22 0.31% 2020/12/03 път 1:31
HDFC Liquid Fund -Direct Plan Weekly Dividend Payo 1030.961 - 1030.961 1030.961 0.71 0.07% 2020/12/03 път 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 17.3 - 17.3 17.3 0.01 0.06% 2020/12/03 път 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 44.78 - 44.78 44.78 0.04 0.09% 2020/12/03 път 1:31
ICICI Prudential Balanced Advantage Fund Direct Pl 20.93 - 20.93 20.93 0.01 0.05% 2020/12/03 път 1:31
ICICI Prudential Balanced Advantage Fund Monthly D 15.36 - 15.36 15.36 0.01 0.07% 2020/12/03 път 1:31
ICICI Prudential Liquid Plan Direct Plan Daily Div 100.107 - 100.107 100.107 0.00 0.00% 2020/12/03 път 1:31
ICICI Prudential Liquid Plan Direct Plan Monthly D 100.221 - 100.221 100.221 0.00 0.00% 2020/12/03 път 1:31
ICICI Prudential Liquid Plan Direct Plan Quarterly 101.695 - 101.695 101.695 0.00 0.00% 2020/12/03 път 1:31
ICICI Prudential Liquid Plan Direct Plan Weekly Di 100.183 - 100.183 100.183 0.00 0.00% 2020/12/03 път 1:31
Reliance Liquid Fund - Treasury Plan - Direct Plan 4980.265 - 4980.265 4980.265 0.04 0.00% 2020/12/03 път 1:31
Reliance Liquid Fund Treasury Plan Direct Plan Dai 1528.713 - 1528.713 1528.713 0.03 0.00% 2020/12/03 път 1:31
Reliance Liquid Fund Treasury Plan Direct Plan Mon 1587.733 - 1587.733 1587.733 0.03 0.00% 2020/12/03 път 1:31
Reliance Liquid Fund Treasury Plan Direct Plan Qua 1010.273 - 1010.273 1010.273 0.02 0.00% 2020/12/03 път 1:31
Reliance Liquid Fund Treasury Plan Direct Plan Wee 1530.656 - 1530.656 1530.656 0.03 0.00% 2020/12/03 път 1:31
Reliance Liquid Fund Treasury Plan Quarterly Divid 1008.386 - 1008.386 1008.386 0.02 0.00% 2020/12/03 път 1:31
SBI Premier Liquid Fund Direct Plan Daily Dividend 1028.355 - 1028.355 1028.355 0.01 0.00% 2020/12/03 път 1:31
SBI Premier Liquid Fund Direct Plan Fortnightly Di 1041.226 - 1041.226 1041.226 0.01 0.00% 2020/12/03 път 1:31
SBI Premier Liquid Fund Direct Plan Weekly Dividen 1089.009 - 1089.009 1089.009 0.01 0.00% 2020/12/03 път 1:31
SBI Premier Liquid Fund Regular Plan Daily Dividen 1028.349 - 1028.349 1028.349 0.01 0.00% 2020/12/03 път 1:31
SBI Premier Liquid Fund Regular Plan Weekly Divide 1088.418 - 1088.418 1088.418 0.01 0.00% 2020/12/03 път 1:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1467.019 - 1467.019 1467.019 0.00 0.00% 2020/12/02 път 2:01
UTI Liquid Fund - Cash Plan - Institutional Plan - 3335.627 - 3335.123 3335.627 0.00 0.00% 2020/11/30 път 13:32
UTI Liquid Fund Institutional Quarterly Dividend P 1381.747 - 1381.747 1381.747 0.00 0.00% 2020/11/28 път 1:31
UTI Liquid Fund Cash Plan Growth 3073.937 - 3073.937 3073.937 0.00 0.00% 2020/11/26 път 2:01
UTI Liquid Fund Cash Plan Monthly Dividend Payout 1151.932 - 1151.797 1151.932 0.00 0.00% 2020/11/21 път 19:31
UTI Liquid Fund Cash Plan Institutional Plan Weekl 1053.085 - 1053.085 1053.085 0.00 0.00% 2020/11/21 път 1:31
UTI Liquid Fund Cash Plan Institutional Daily Divi 1034.086 - 1034.086 1034.086 0.00 0.00% 2020/11/18 път 2:01
UTI Liquid Fund Cash Plan Institutional Fortnightl 1154.643 - 1154.283 1154.643 0.00 0.00% 2020/11/16 път 7:31
UTI Liquid Fund Cash Plan Institutional Annual Div 1461.47 - 1461.47 1461.47 0.00 0.00% 2020/11/15 път 7:01
UTI Liquid Fund Cash Plan Institutional Plan Month 1026.425 - 1026.425 1026.425 0.00 0.00% 2020/11/14 път 7:31
UTI Liquid Fund Cash Plan Institutional Weekly Div 1053.242 - 1053.242 1053.242 0.00 0.00% 2020/11/14 път 2:01
UTI Liquid Fund Cash Plan Dividend Payout 1132.395 - 1132.395 1132.395 0.00 0.00% 2020/11/12 път 2:01
ICICI Prudential Focused Bluechip Equity Fund Dire 30.63 - 30.63 30.63 0.00 0.00% 2020/10/17 път 1:30
ICICI Prudential Focused Bluechip Equity Fund Dire 44.82 - 44.82 44.82 0.00 0.00% 2020/10/17 път 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 19.39 - 19.39 19.39 0.00 0.00% 2020/10/17 път 1:30
ICICI Prudential Focused Bluechip Equity Fund Reta 41.98 - 41.98 41.98 0.00 0.00% 2020/10/17 път 1:30
Axis Liquid Fund Direct plan Bonus Option 2215.571 - 2194.875 2215.571 0.00 0.00% 2020/05/31 път 20:01
ICICI Prudential Liquid Plan Retail Weekly Dividen 118.917 - 118.917 118.97 0.00 0.00% 2020/05/31 път 16:30
SBI Life - Bond Fund 37.072 - 37.072 37.072 0.00 0.00% 2020/05/22 път 14:30
HDFC Mid-Cap Opportunities Fund Growth 41.723 - 41.723 41.723 0.00 0.00% 2020/05/13 път 2:30
HDFC Mid-Cap Opportunities Fund Dividend Payout 18.924 - 18.924 18.924 0.00 0.00% 2020/05/13 път 2:30
ICICI Prudential Flexible Income Plan Daily Divide 105.736 - 105.736 105.736 0.00 0.00% 2020/05/13 път 2:30
ICICI Prudential Flexible Income Plan Weekly Divid 105.771 - 105.771 105.771 0.00 0.00% 2020/05/09 път 2:30
ICICI Prudential Flexible Income Plan Retail Plan 100.956 - 100.956 100.956 0.00 0.00% 2020/05/07 път 7:00
Kotak Liquid Plan A-Daily Dividend Reinvestment 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 път 2:30
Kotak Liquid-Plan A Daily Dividend Reinvestment Di 1222.81 - 1222.81 1222.81 0.00 0.00% 2020/04/30 път 2:30
ICICI Prudential Flexible Income Plan Retail Plan 220.008 - 220.008 220.008 0.00 0.00% 2020/04/25 път 7:00
ICICI Prudential Flexible Income Plan Retail Plan 100.119 - 100.119 100.119 0.00 0.00% 2020/04/25 път 7:00
ICICI Prudential Liquid Plan Retail Growth 450.78 - 450.78 450.78 0.00 0.00% 2020/04/25 път 2:30
ICICI Prudential Liquid Plan Direct Plan Bonus 149.19 - 149.19 149.19 0.00 0.00% 2020/04/25 път 2:30
ICICI Prudential Liquid Plan Institutional Growth 462.33 - 462.33 462.33 0.00 0.00% 2020/04/25 път 2:30
ICICI Prudential Focused Bluechip Equity Fund Inst 37.59 - 37.59 37.59 0.00 0.00% 2020/04/25 път 2:30
ICICI Prudential Liquid Plan Institutional I Growt 275.615 - 275.615 275.615 0.00 0.00% 2020/04/25 път 2:30
ICICI Prudential Liquid Plan Retail Monthly Divide 100.537 - 100.537 100.537 0.00 0.00% 2020/04/25 път 2:30
HDFC Mid-Cap Opportunities Fund -Direct Plan - Gro 45.464 - 45.464 45.464 0.00 0.00% 2020/04/18 път 2:00
HDFC Mid-Cap Opportunities Fund -Direct Plan Divid 24.64 - 24.64 24.64 0.00 0.00% 2020/04/18 път 2:00
ICICI Prudential Flexible Income Plan Direct Plan 155.884 - 155.884 155.884 0.00 0.00% 2020/04/16 път 2:01
ICICI Prudential Flexible Income Plan Growth 386.48 - 386.48 386.48 0.00 0.00% 2020/04/16 път 2:01
ICICI Prudential Flexible Income Plan Bonus 154.187 - 154.187 154.187 0.00 0.00% 2020/04/16 път 2:01
ICICI Prudential Flexible Income Plan Direct Plan 101.331 - 101.331 101.331 0.00 0.00% 2020/04/16 път 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.474 - 105.474 105.474 0.00 0.00% 2020/04/16 път 2:01
ICICI Prudential Flexible Income Plan Direct Plan 100.96 - 100.96 100.96 0.00 0.00% 2020/04/16 път 2:01
ICICI Prudential Flexible Income Plan Direct Plan 105.317 - 105.317 105.317 0.00 0.00% 2020/04/16 път 2:01
ICICI Prudential Liquid Plan Institutional Daily D 118.502 - 118.502 118.502 0.00 0.00% 2020/04/09 път 2:00
ICICI Prudential Liquid Plan Retail Daily Dividend 118.514 - 118.514 118.514 0.00 0.00% 2020/04/09 път 2:00
UTI Liquid Fund Cash Plan Institutional Plan Daily 1019.446 - 1019.446 1019.446 0.00 0.00% 2020/04/09 път 2:00
ICICI Prudential Liquid Plan Institutional Plus Da 118.515 - 118.515 118.515 0.00 0.00% 2020/03/28 път 7:00
SBI Premier Liquid Fund Institutional Weekly Divid 1500 - 1500 1500 0.00 0.00% 2020/02/04 път 18:41
HDFC Liquid Fund Premium Plan Growth 3764.092 - 3764.092 3764.092 0.00 0.00% 2019/05/10 път 2:03
HDFC Liquid Fund Premium Plan Daily Dividend Reinv 1225.98 - 1225.98 1225.98 0.00 0.00% 2018/06/25 път 23:04