Онлайн форум
Japan
Japan

jpy/usd

0.961
Live Rate
0 (0.14%)
промяна
27 November 2020
път 21:08:06
0 (2.41%)
Промяна / 3 месец
0 (3.51%)
Промяна / 6 месец
1 (10,460.44%)
Годишни колебания

18 Karat Gold

4,464
Live Rate
24 (0.54%)
промяна
27 November 2020
път 17:01:39
424 (8.67%)
Промяна / 3 месец
109 (2.50%)
Промяна / 6 месец
684 (18.10%)
Годишни колебания

JASDAQ 20

178
Live Rate
2 (0.88%)
промяна
27 November 2020
път 10:02:34
12 (6.99%)
Промяна / 3 месец
19 (11.82%)
Промяна / 6 месец
11 (6.30%)
Годишни колебания

Japan

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
SMDS Global AI Fund 30266 - 30266 30266 52.00 0.17% 2020/11/27 път 20:03
Nomura Fund Wrap Bond Premium 10045 - 10045 10045 4.00 0.04% 2020/11/27 път 20:03
Nikko Global Fintech Equity Fund 31175 - 31175 31175 64.00 0.21% 2020/11/27 път 20:03
Rakuten Whole US Equity Index Fund 13879 - 13879 13879 25.00 0.18% 2020/11/27 път 20:03
MUKAM eMAXIS Slim US Equity S&P 500 13000 - 13000 13000 23.00 0.18% 2020/11/27 път 20:03
Nikko Triple Trichotomy Fund Dividend 1 Year 13223 - 13223 13223 34.00 0.26% 2020/11/27 път 20:03
AMOne Risk Control World 8 Asset Balance Fund 10775 - 10775 10775 12.00 0.11% 2020/11/27 път 20:03
AMOne Global High Quality Growth Equity Fund UnHed 27157 - 27157 27157 32.00 0.12% 2020/11/27 път 20:03
MUKAM eMAXIS Slim Developed Countries Equity Index 14105 - 14105 14105 35.00 0.25% 2020/11/27 път 20:03
Sawakami Fund 28636 - 28636 28636 130.00 0.46% 2020/11/27 път 19:31
Rheos Hifumi Fund 59598 - 59598 59598 457.00 0.77% 2020/11/27 път 19:31
Rheos Hifumi Plus 48817 - 48817 48817 376.00 0.78% 2020/11/27 път 19:31
Daiwa Topix Listed 1876.9 1877 1876.9 1877 8.50 0.45% 2020/11/27 път 19:31
Nomura India Equity 23917 - 23917 23917 36.00 0.15% 2020/11/27 път 19:31
Nikko Index Fund 225 7362 - 7362 7362 29.00 0.40% 2020/11/27 път 19:31
Daiwa J-REIT Open D1M 3261 - 3261 3261 21.00 0.65% 2020/11/27 път 19:31
Daiwa Nikkei225 Listed 27382 27390 27382 27390 109.00 0.40% 2020/11/27 път 19:31
DaiwaSB/SMBC Japan Bond 11638 - 11638 11638 5.00 0.04% 2020/11/27 път 19:31
Nomura My Balance 50 DC 22754 - 22754 22754 12.00 0.05% 2020/11/27 път 19:31
AMOne Shinko US-REIT Open 1881 - 1881 1881 4.00 0.21% 2020/11/27 път 19:31
SMTAM Australia Bond Fund 4288 - 4288 4288 9.00 0.21% 2020/11/27 път 19:31
AMOne Investment Sommelier 12371 - 12371 12371 20.00 0.16% 2020/11/27 път 19:31
Daiwa DC Foreign Bond Index 19706 - 19706 19706 33.00 0.17% 2020/11/27 път 19:31
Fidelity US High Yield Fund 2780 - 2780 2780 4.00 0.14% 2020/11/27 път 19:31
Nissay Nikkei 225 Index Fund 31001 - 31001 31001 123.00 0.40% 2020/11/27 път 19:31
AMOne Nikkei 225 No Load Open 18955 - 18955 18955 74.00 0.39% 2020/11/27 път 19:31
Nomura Fund Wrap Japan Equity 13317 - 13317 13317 115.00 0.87% 2020/11/27 път 19:31
SMDS Asia High Yield REIT Fund 6572 - 6572 6572 1.00 0.02% 2020/11/27 път 19:31
Nomura Fund Wrap Foreign Bond A 10793 - 10793 10793 2.00 0.02% 2020/11/27 път 19:31
Nomura Fund Wrap Foreign Bond B 9280 - 9280 9280 1.00 0.01% 2020/11/27 път 19:31
AMOne MHAM Equity Index Fund 225 4994 - 4994 4994 20.00 0.40% 2020/11/27 път 19:31
Fidelity US REIT Fund B UnHedged 2767 - 2767 2767 5.00 0.18% 2020/11/27 път 19:31
JPM Best Income Dividend 1 Month 9002 - 9002 9002 1.00 0.01% 2020/11/27 път 19:31
MUKAM Fund Manager Domestic Bond 12211 - 12211 12211 6.00 0.05% 2020/11/27 път 19:31
SMTAM DC Japan Bond Index Open S 12614 - 12614 12614 6.00 0.05% 2020/11/27 път 19:31
Daiwa Fund Wrap Hedge Fund Select 9762 - 9762 9762 1.00 0.01% 2020/11/27 път 19:31
Daiwa Fund Wrap Japan Bond Select 11787 - 11787 11787 3.00 0.03% 2020/11/27 път 19:31
Fidelity Japan Growth Equity Fund 29469 - 29469 29469 219.00 0.75% 2020/11/27 път 19:31
Nikko Smart Five Dividend 1 Month 9408 - 9408 9408 6.00 0.06% 2020/11/27 път 19:31
Nomura Fund Wrap Foreign Equity B 16386 - 16386 16386 19.00 0.12% 2020/11/27 път 19:31
MUKAM Global Healthcare & Biotechnology Fund 9923 - 9923 9923 5.00 0.05% 2020/11/27 път 19:31
MUKAM MUFJ Prime Balance Growth DC 26870 - 26870 26870 43.00 0.16% 2020/11/27 път 19:31
Pictet Multi-Asset Allocation Fund 11891 - 11891 11891 3.00 0.03% 2020/11/27 път 19:31
SMTAM Domestic Bond SMTB Selection SMA 11054 - 11054 11054 6.00 0.05% 2020/11/27 път 19:31
AMOne DIAM Foreign Equity Index Fund DC 42569 - 42569 42569 106.00 0.25% 2020/11/27 път 19:31
AMOne DIAM World REIT Index Fund Dividend 1 Month 2504 - 2504 2504 5.00 0.20% 2020/11/27 път 19:31
Daiwa Fund Wrap Foreign Bond Select 13039 - 13039 13039 2.00 0.02% 2020/11/27 път 19:31
Daiwa Fund Wrap Japan Equity Select 17846 - 17846 17846 168.00 0.95% 2020/11/27 път 19:31
Daiwa US REIT Fund Dividend 1 Month UnHedged 2428 - 2428 2428 4.00 0.16% 2020/11/27 път 19:31
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2136 - 2136 2136 4.00 0.19% 2020/11/27 път 19:31
MUKAM MUFJ Prime Balance Stable Growth DC 21709 - 21709 21709 19.00 0.09% 2020/11/27 път 19:31
Nissay J-REIT Fund Dividend 1 Month 4114 - 4114 4114 22.00 0.54% 2020/11/27 път 19:31
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 31017 - 31017 31017 77.00 0.25% 2020/11/27 път 19:31
Nomura India Bond Fund Dividend 1 Month 6817 - 6817 6817 25.00 0.37% 2020/11/27 път 19:31
Saison Vanguard Global Balance Fund 16431 - 16431 16431 43.00 0.26% 2020/11/27 път 19:31
SMTAM J-REIT Research Open Dividend 1 Month 6455 - 6455 6455 42.00 0.65% 2020/11/27 път 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 10394 - 10394 10394 3.00 0.03% 2020/11/27 път 19:31
GS netWIN Internet Strategy A Hedged 16932 - 16932 16932 3.00 0.02% 2020/11/27 път 19:31
Shinkin J-REIT Open Dividend 1 Month 3666 - 3666 3666 26.00 0.71% 2020/11/27 път 19:31
Daiwa Fund Wrap Foreign Equity Select 16916 - 16916 16916 16.00 0.09% 2020/11/27 път 19:31
GS netWIN Internet Strategy B UnHedged 20674 - 20674 20674 38.00 0.18% 2020/11/27 път 19:31
JPA 4 Asset Balance Fund Stable Growth 12575 - 12575 12575 13.00 0.10% 2020/11/27 път 19:31
Listed Index Fund JPX-Nikkei Index 400 1497 1496 1496 1497 7.20 0.48% 2020/11/27 път 19:31
MUKAM MUFJ DC Domestic Bond Index Fund 13147 - 13147 13147 6.00 0.05% 2020/11/27 път 19:31
MUKAM World REIT Open Dividend 1 Month 1499 - 1499 1499 3.00 0.20% 2020/11/27 път 19:31
Daiwa Global Bond Fund Dividend 1 Month 6475 - 6475 6475 14.00 0.22% 2020/11/27 път 19:31
Nomura Japan Bond Index Managed Account 10325 - 10325 10325 4.00 0.04% 2020/11/27 път 19:31
SMTAM Foreign Equity SMTB Selection SMA 12501 - 12501 12501 24.00 0.19% 2020/11/27 път 19:31
SMTAM Domestic Equity SMTB Selection SMA 13814 - 13814 13814 73.00 0.53% 2020/11/27 път 19:31
Nomura Japan Equity Index Managed Account 15413 - 15413 15413 69.00 0.45% 2020/11/27 път 19:31
Nomura My Story Dividend Dividend 6 Year B 9307 - 9307 9307 11.00 0.12% 2020/11/27 път 19:31
Nomura Foreign Bond Index B Managed Account 9340 - 9340 9340 18.00 0.19% 2020/11/27 път 19:31
MUKAM Global Sovereign Open Dividend 1 Month 4934 - 4934 4934 10.00 0.20% 2020/11/27 път 19:31
MUKAM MUFJ Global Bond Open Dividend 1 Month 6377 - 6377 6377 9.00 0.14% 2020/11/27 път 19:31
AllianceBernstein US Growth Equity Fund B UnHdg 34248 - 34248 34248 64.00 0.19% 2020/11/27 път 19:31
Nikko Lasalle Global REIT Fund Dividend 1 Month 1611 - 1611 1611 3.00 0.19% 2020/11/27 път 19:31
Nomura World 6 Assets Diversified Fund Dividend 10425 - 10425 10425 11.00 0.11% 2020/11/27 път 19:31
AllianceBernstein US Growth Equity Fund C D1M Hdg 11886 - 11886 11886 2.00 0.02% 2020/11/27 път 19:31
Daiwa Japan Government Bond Fund Dividend 1 Month 9118 - 9118 9118 6.00 0.07% 2020/11/27 път 19:31
LM Australia High Dividend Equity Fund Dividend 1 6010 - 6010 6010 43.00 0.72% 2020/11/27 път 19:31
Nikko Global Robotics Equity Fund Dividend 1 Year 20563 - 20563 20563 25.00 0.12% 2020/11/27 път 19:31
Nikko Global Robotics Equity Fund Dividend 2 Year 11975 - 11975 11975 14.00 0.12% 2020/11/27 път 19:31
Nissay Australia High Income Equity Fund Dividend 3447 - 3447 3447 24.00 0.70% 2020/11/27 път 19:31
SMTAM Diversified Investment Core Strategy Fund S 11531 - 11531 11531 4.00 0.03% 2020/11/27 път 19:31
AllianceBernstein US Growth Equity Fund D D1M UnHd 11470 - 11470 11470 22.00 0.19% 2020/11/27 път 19:31
AMOne DIAM High Grade Income Open Dividend 1 Month 6941 - 6941 6941 17.00 0.24% 2020/11/27 път 19:31
Daiwa Fund Wrap Foreign Equity Select Emerging Plu 15584 - 15584 15584 9.00 0.06% 2020/11/27 път 19:31
Daiwa High Grade Oceania Bond Open Dividend 1 Mont 4913 - 4913 4913 11.00 0.22% 2020/11/27 път 19:31
Daiwa Robot Technology Related Equity Fund -Robote 17328 - 17328 17328 19.00 0.11% 2020/11/27 път 19:31
Nikko Asset Trichotomy Fund (REIT Bond Equity) Div 3839 - 3839 3839 8.00 0.21% 2020/11/27 път 19:31
Nissay Foreign Equity Index Fund No Front/Differed 18668 - 18668 18668 46.00 0.25% 2020/11/27 път 19:31
Okasan Asia Oceania High Dividend Growth Equity Op 1752 - 1752 1752 2.00 0.11% 2020/11/27 път 19:31
Pictet Emerging Countries Income Equity Fund Divid 1654 - 1654 1654 11.00 0.67% 2020/11/27 път 19:31
SMDS Short Term Australian Dollar Bond Open Divide 3349 - 3349 3349 9.00 0.27% 2020/11/27 път 19:31
TMA Japanese Yen Asset Balance Fund Dividend 1 Yea 10786 - 10786 10786 4.00 0.04% 2020/11/27 път 19:31
Nikko Global Prospective Fund 20983 - 20983 20983 0.00 0.00% 2020/11/26 път 20:03
Nomura PIMCO World Income Strategy Fund A Hedged D 11025 - 11025 11025 0.00 0.00% 2020/11/26 път 20:03
UBS World Public Infra Bond Fund Currency Select J 9147 - 9147 9147 0.00 0.00% 2020/11/26 път 19:31
Pictet Global Income Equity Fund Dividend 1 Month 2625 - 2625 2625 0.00 0.00% 2020/11/26 път 19:31
MUKAM Trend Allocation Open 10687 - 10687 10687 0.00 0.00% 2020/11/25 път 19:32
AMOne Shinko J-REIT Open 3757 - 3757 3757 0.00 0.00% 2020/11/13 път 19:31
Capital World Equity Fund 16019 - 16019 16019 0.00 0.00% 2020/10/16 път 19:31
SMTAM Index Collection Balance Equity 30 15973 - 15973 15973 0.00 0.00% 2020/10/16 път 19:31
Daiwa High Grade Canadian Dollar Bond Open Dividen 3350 - 3350 3350 0.00 0.00% 2020/10/16 път 19:31
Nikko High Yield Developed Countries Open Dividend 4295 - 4295 4295 0.00 0.00% 2020/10/09 път 19:31
Saison Asset Builder Expert Fund 23658 - 23658 23658 0.00 0.00% 2020/09/19 път 7:00
SMAM DC Foreign Equity Index Fund S 31410 - 31410 31410 0.00 0.00% 2020/09/12 път 7:01
Nomura Foreign Equity Index Managed Account 16845 - 16845 16845 0.00 0.00% 2020/06/13 път 7:00
MUKAM MUFJ Index 225 Open 14754 - 14754 14754 54.00 0.37% 2020/06/04 път 20:31
MUKAM MUFJ Hedged Foreign Bond Open 12284 - 12284 12284 0.00 0.00% 2020/05/27 път 20:31
Daiwa Fund Wrap J-REIT Select 16297 - 16297 16297 0.00 0.00% 2020/05/08 път 20:30
AMOne Resona J-REIT Active Open 8578 - 8578 8578 0.00 0.00% 2020/05/08 път 20:30
GS US REIT Fund B Dividend 1 Month UnHedged 1584 - 1584 1584 0.00 0.00% 2020/05/08 път 20:30
AMOne MHAM J-REIT Index Fund Dividend 1 Month 8146 - 8146 8146 0.00 0.00% 2020/05/08 път 20:30
Nomura Deutsche High Dividend Infrastructure Relat 8090 - 8090 8090 0.00 0.00% 2020/05/08 път 20:30
Sparx New International Blue Chip Japan Equity Fun 32375 - 32375 32375 0.00 0.00% 2020/05/08 път 20:30
SMTAM DC Japan Bond Index Open P 12864 - 12864 12864 0.00 0.00% 2020/04/09 път 20:01
Nomura PIMCO World Income Strategy Fund C Hedged D 9105 - 9105 9105 0.00 0.00% 2020/04/08 път 20:01
Amundi Double Watch 9562 - 9562 9562 5.00 0.05% 2020/03/26 път 20:01
Daiwa US REIT Plus Dividend 1 Month UnHedged 5729 - 5729 5729 0.00 0.00% 2020/03/24 път 20:01
SMDS Japan Equity Alpha Quartet Dividend 1 Month 1873 - 1873 1873 0.00 0.00% 2019/12/25 път 19:03