Онлайн форум
Malaysia
Malaysia

myr/usd

0.2114
Live Rate
0 (0.09%)
промяна
28 March 2024
път 10:47:48
0 (2.67%)
Промяна / 3 месец
0 (11.25%)
Промяна / 6 месец
0 (7.04%)
Годишни колебания

18 Karat Gold

246
Live Rate
2 (0.82%)
промяна
28 March 2024
път 06:03:10
18 (7.89%)
Промяна / 3 месец
36 (17.14%)
Промяна / 6 месец
49 (24.87%)
Годишни колебания

Malaysia ACE

1,538
Live Rate
0 (0%)
промяна
13 March 2024
път 16:55:17
95 (6.60%)
Промяна / 3 месец
54 (3.37%)
Промяна / 6 месец
129 (9.16%)
Годишни колебания

Malaysia

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
Manulife Investment Progress Fund 0.364 0.364 0.364 0.364 0.00 0.27% 2024/03/28 път 8:22
Manulife Investment Shariah Progress Fund 0.354 0.354 0.354 0.354 0.00 0.28% 2024/03/28 път 8:22
Areca EquityTRUST Fund 0.641 0.641 0.641 0.641 0.00 0.00% 2024/03/27 път 20:37
Hong Leong Dividend Fund 0.775 0.775 0.775 0.775 0.00 0.00% 2024/03/27 път 20:37
Public Far-East Alpha-30 Fund 0.443 0.443 0.443 0.443 0.00 0.00% 2024/03/27 път 20:37
Public Far-East Balanced Fund 0.294 0.294 0.294 0.294 0.00 0.00% 2024/03/27 път 20:37
RHB Shariah China Focus Fund RM 1.303 1.303 1.303 1.303 0.00 0.00% 2024/03/27 път 20:37
Manulife Investment Pacific Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2024/03/27 път 20:37
Eastspring Investments Growth Fund 0.725 0.725 0.725 0.725 0.00 0.00% 2024/03/27 път 20:37
Eastspring Investments MY Focus Fund 0.966 0.966 0.966 0.966 0.00 0.00% 2024/03/27 път 20:37
Libra SyariahExtra Fund 0.361 0.361 0.361 0.361 0.00 0.00% 2024/03/27 път 20:37
Public Industry Growth Fund 0.55 0.55 0.55 0.55 0.00 0.00% 2024/03/27 път 20:37
Kenanga Growth Opportunities 1.303 1.303 1.303 1.303 0.00 0.00% 2024/03/27 път 20:37
RHB-OSK Cash Management Fund 2 1.565 1.565 1.565 1.565 0.00 0.00% 2024/03/27 път 20:37
Public Tactical Allocation Fund 0.355 0.355 0.355 0.355 0.00 0.00% 2024/03/27 път 20:37
Eastspring Investments Dana al-Ilham 0.611 0.611 0.611 0.611 0.00 0.00% 2024/03/27 път 20:37
Eastspring Investments Equity Income Fund 0.801 0.801 0.801 0.801 0.00 0.00% 2024/03/27 път 20:37
Public China Select Fund 0.33 0.33 0.33 0.33 0.00 0.00% 2024/03/27 път 20:37
Public China Ittikal Fund 0.33 0.33 0.33 0.33 0.00 0.00% 2024/03/27 път 20:37
RHB Islamic Global Developed Markets Fund MYR 1.667 1.667 1.667 1.667 0.00 0.00% 2024/03/27 път 20:37
Public e-Artificial Intelligence Technology Fund 0.373 0.373 0.373 0.373 0.00 0.00% 2024/03/27 път 20:37
PB ASEAN Dividend 0.298 0.298 0.298 0.298 0.00 0.00% 2024/03/27 път 20:37
Eastspring Investments Small-cap Fund 0.675 0.675 0.675 0.675 0.00 0.00% 2024/03/27 път 20:37
Kenanga Growth 1.329 1.329 1.329 1.329 0.00 0.00% 2024/03/27 път 20:37
Public SmallCap Fund 1.009 1.009 1.009 1.009 0.00 0.00% 2024/03/27 път 20:37
Public Far-East Select 0.274 0.274 0.274 0.274 0.00 0.00% 2024/03/27 път 20:37
Public Islamic Global Equity Fund 0.369 0.369 0.369 0.369 0.00 0.00% 2024/03/27 път 20:37
Public Islamic Select Treasures Fund 0.414 0.414 0.414 0.414 0.00 0.00% 2024/03/27 път 20:37
Public Islamic Select Enterprises Fund 0.382 0.382 0.382 0.382 0.00 0.00% 2024/03/27 път 20:37
Kenanga Shariah Growth Opportunity Fund 1.334 1.334 1.334 1.334 0.00 0.00% 2024/03/27 път 20:37
Eastspring Investments Dinasti Equity Fund 0.447 0.447 0.447 0.447 0.00 0.00% 2024/03/27 път 20:37
Public Global Select Fund 0.434 0.434 0.434 0.434 0.00 0.00% 2024/03/27 път 20:37
Public Ittikal Sequel Fund 0.364 0.364 0.364 0.364 0.00 0.00% 2024/03/27 път 20:37
Public Islamic Asia Leaders Equity Fund 0.446 0.446 0.446 0.446 0.00 0.00% 2024/03/27 път 20:37
Public Islamic Asia Tactical Allocation Fund 0.55 0.55 0.55 0.55 0.00 0.00% 2024/03/27 път 20:37
Dana Makmur Pheim 0.986 0.986 0.986 0.986 0.00 0.00% 2024/03/27 път 14:39
AIA PAM-Growth Fund 1.502 1.502 1.502 1.502 0.00 0.00% 2024/03/27 път 14:39
Singular Value Fund 6 6 6 6 0.00 0.00% 2024/03/27 път 14:39
Affin Hwang Select Dividend Fund 0.783 0.783 0.783 0.783 0.00 0.00% 2024/03/27 път 14:39
Principal Islamic Small Cap Opportunities Fund 0.78 0.78 0.78 0.78 0.00 0.00% 2024/03/27 път 14:39
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.904 1.904 1.904 1.904 0.00 0.00% 2024/03/27 път 14:39
CIMB Islamic DALI Eq 1.12 1.12 1.12 1.12 0.00 0.00% 2024/03/27 път 14:39
CIMB Islamic Balanced 0.51 0.51 0.51 0.51 0.00 0.00% 2024/03/27 път 14:39
Affin Hwang PRS Growth Fund 0.698 0.698 0.698 0.698 0.00 0.00% 2024/03/27 път 14:39
CIMB Islamic Balanced Growth Fund 0.658 0.658 0.658 0.658 0.00 0.00% 2024/03/27 път 14:39
Affin Hwang Absolute Return Fund II 1.431 1.431 1.431 1.431 0.00 0.00% 2024/03/27 път 14:39
Affin Hwang Select Opportunity Fund 1.177 1.177 1.177 1.177 0.00 0.00% 2024/03/27 път 14:39
Affin Hwang World Series - Global Disruptive Innov 0.236 0.236 0.236 0.236 0.00 0.00% 2024/03/27 път 14:39
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.157 1.157 1.157 1.157 0.00 0.00% 2024/03/27 път 14:39
AmChina A-Shares 3.004 3.004 3.004 3.004 0.00 0.00% 2024/03/27 път 14:39
CIMB Islamic DALI Equity Growth 1.046 1.046 1.046 1.046 0.00 0.00% 2024/03/27 път 14:39
AmAsia Pacific REITs - Class B (MYR) 0.672 0.672 0.672 0.672 0.00 0.00% 2024/03/27 път 14:39
Principal DALI Opportunities Fund MYR 0.288 0.288 0.288 0.288 0.00 0.00% 2024/03/27 път 14:39
CIMB-Principal Greater China Equity Fund 0.92 0.92 0.92 0.92 0.00 0.00% 2024/03/27 път 14:39
Principal DALI Asia Pacific Equity Growth Fund 0.624 0.624 0.624 0.624 0.00 0.00% 2024/03/27 път 14:39
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.757 0.757 0.757 0.757 0.00 0.00% 2024/03/27 път 14:39
Affin Hwang Select Asia pacific (ex Japan) Dividen 0.647 0.647 0.647 0.647 0.00 0.00% 2024/03/27 път 14:39
CIMB-Principal Global Titans Fund 0.967 0.967 0.967 0.967 0.00 0.00% 2024/03/27 път 14:39
CIMB-Principal Asia Pacific Dynamic Income Fund 0.239 0.239 0.239 0.239 0.00 0.00% 2024/03/27 път 14:39
KAF Money Market Fund 161.425 161.425 161.425 161.425 0.00 0.00% 2024/03/27 път 8:18
PMB Shariah Growth Fund 1.724 1.724 1.724 1.724 0.00 0.00% 2024/03/27 път 8:18
RHB Gold and General Fund 0.486 0.486 0.486 0.486 0.00 0.00% 2024/03/26 път 22:08
Public Far-East Dividend Fund 0.297 0.297 0.297 0.297 0.00 0.00% 2024/03/26 път 22:08
Kenanga Malaysian Inc 1.133 1.133 1.133 1.133 0.00 0.00% 2024/03/26 път 22:08
RHB Islamic Bond Fund 0.918 0.918 0.918 0.918 0.00 0.00% 2024/03/26 път 22:08
PB Islamic Equity Fund 0.285 0.285 0.285 0.285 0.00 0.00% 2024/03/26 път 22:08
Public Equity Fund 0.224 0.224 0.224 0.224 0.00 0.00% 2024/03/26 път 22:08
Public Sector Select 0.317 0.317 0.317 0.317 0.00 0.00% 2024/03/26 път 22:08
PB Dynamic Allocation Fund 1.419 1.419 1.419 1.419 0.00 0.00% 2024/03/26 път 22:08
Public Growth 0.449 0.449 0.449 0.449 0.00 0.00% 2024/03/26 път 22:08
PB Fixed Income Fund 1.113 1.113 1.113 1.113 0.00 0.00% 2024/03/26 път 22:08
Public Islamic Bond Fund 0.994 0.994 0.994 0.994 0.00 0.00% 2024/03/26 път 22:08
Public Bond Fund 0.971 0.971 0.971 0.971 0.00 0.00% 2024/03/26 път 22:08
Hong Leong Balanced Fund 0.441 0.441 0.441 0.441 0.00 0.00% 2024/03/26 път 22:08
Public Islamic Opportunities Fund 0.634 0.634 0.634 0.634 0.00 0.00% 2024/03/26 път 22:08
Public Asia Ittikal Fund 0.408 0.408 0.408 0.408 0.00 0.00% 2024/03/26 път 22:08
RHB-OSK Asian Income Fund 0.545 0.545 0.545 0.545 0.00 0.00% 2024/03/26 път 22:08
Public Islamic Equity Fund 0.338 0.338 0.338 0.338 0.00 0.00% 2024/03/26 път 22:08
Public Ittikal Fund 0.814 0.814 0.814 0.814 0.00 0.00% 2024/03/26 път 22:08
Principal Islamic Deposit Fund 1.069 1.069 1.069 1.069 0.00 0.00% 2024/03/26 път 22:08
Affin Hwang Enhanced Deposit Fund 1.211 1.211 1.211 1.211 0.00 0.00% 2024/03/26 път 17:40
Manulife Investment Asia-Pacific REIT Fund 0.338 0.338 0.338 0.338 0.00 0.00% 2024/03/26 път 17:40
Affin Hwang Smart Invest Portfolio - Growth MYR 0.706 0.706 0.706 0.706 0.00 0.00% 2024/03/26 път 17:40
Affin Hwang Select Cash Fund 1.117 1.117 1.117 1.117 0.00 0.00% 2024/03/26 път 17:40
United Global Quality Equity Fund MYR hedged Class 0.753 0.753 0.753 0.753 0.00 0.00% 2024/03/26 път 16:42
CIMB Islamic Asia Pacific Equity Fund 0.677 0.677 0.677 0.677 0.00 0.00% 2024/03/26 път 16:42
Eastspring Investments Bond Fund 0.653 0.653 0.653 0.653 0.00 0.00% 2024/03/25 път 20:42
PB Growth Fund 0.797 0.797 0.797 0.797 0.00 0.00% 2024/03/25 път 20:42
PB Islamic Bond Fund 1.171 1.171 1.171 1.171 0.00 0.00% 2024/03/25 път 20:42
Principal Islamic Lifetime Sukuk Fund 1.313 1.313 1.313 1.313 0.00 0.00% 2024/03/25 път 20:42
Affin Hwang Select Income Fund 0.655 0.655 0.655 0.655 0.00 0.00% 2024/03/25 път 17:23
Libra AsnitaBond Fund 0.665 0.665 0.665 0.665 0.00 0.00% 2024/03/22 път 22:21
Hong Leong Penny Stock Fund 0.076 0.076 0.076 0.076 0.00 0.00% 2024/03/22 път 22:21
Eastspring Investments Islamic Income Fund 0.544 0.544 0.544 0.544 0.00 0.00% 2024/03/22 път 22:21
Principal Islamic Money Market Fund 1.088 1.088 1.088 1.088 0.00 0.00% 2024/03/20 път 20:31
RHB-OSK Islamic Cash Management Fund 1.058 1.058 1.058 1.058 0.00 0.00% 2024/03/18 път 20:42
Libra Dana Safa Fund 0.546 0.546 0.546 0.546 0.00 0.00% 2024/03/13 път 20:45
Libra MoneyExtra Fund 0.576 0.576 0.576 0.576 0.00 0.00% 2024/03/12 път 20:52
Affin Hwang Aiiman Money Market Fund 0.569 0.569 0.569 0.569 0.00 0.00% 2024/03/11 път 17:47
RHB Cash Management Fund 1 1 1 1 1 0.00 0.00% 2023/10/23 път 17:58
KAF Bond Fund 223.327 223.327 223.327 223.327 0.00 0.00% 2023/09/27 път 20:56
PB Asia Equity 0.29 0.29 0.29 0.29 0.00 0.00% 2023/09/27 път 20:56
RHB Capital Fund 1.025 1.025 1.025 1.025 0.00 0.00% 2023/09/27 път 20:56
PMB Shariah Aggressive Fund 0.519 0.519 0.519 0.519 0.00 0.00% 2023/09/27 път 20:56
Manulife Investment Dividend Fund 0.26 0.26 0.26 0.26 0.00 0.00% 2023/09/27 път 20:56
PB China Pacific Equity Fund 0.354 0.354 0.354 0.354 0.00 0.00% 2023/09/27 път 20:56
Manulife Equity Fund 5.178 5.178 5.178 5.178 0.00 0.00% 2022/09/15 път 17:46
Pacific Cash Fund 0.5 0.5 0.5 0.5 0.00 0.00% 2022/01/05 път 19:38
  • -->
    101