Онлайн форум
Malaysia
Malaysia

myr/usd

0.2459
Live Rate
0 (0.45%)
промяна
27 November 2020
път 14:06:10
0 (2.54%)
Промяна / 3 месец
0 (6.91%)
Промяна / 6 месец
0 (2.54%)
Годишни колебания

18 Karat Gold

175
Live Rate
0 (0%)
промяна
26 November 2020
път 11:01:39
17 (8.85%)
Промяна / 3 месец
1 (0.57%)
Промяна / 6 месец
31 (21.53%)
Годишни колебания

Malaysia ACE

1,608
Live Rate
5 (0.28%)
промяна
27 November 2020
път 13:02:49
53 (3.40%)
Промяна / 3 месец
156 (10.74%)
Промяна / 6 месец
20 (1.29%)
Годишни колебания

Malaysia

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
Kenanga Growth 1.251 - 1.251 1.251 0.01 0.40% 2020/11/27 път 19:31
PB Asia Equity 0.331 - 0.331 0.331 0.00 1.22% 2020/11/27 път 19:31
RHB Capital Fund 1.259 - 1.259 1.259 0.00 0.16% 2020/11/27 път 19:31
PB ASEAN Dividend 0.262 - 0.262 0.262 0.00 0.38% 2020/11/27 път 19:31
Public Equity Fund 0.225 - 0.225 0.225 0.00 0.90% 2020/11/27 път 19:31
PB Aiman Sukuk Fund 1.159 - 1.159 1.159 0.00 0.17% 2020/11/27 път 19:31
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.19% 2020/11/27 път 19:31
PB Islamic Bond Fund 1.176 - 1.176 1.176 0.00 0.09% 2020/11/27 път 19:31
Kenanga Malaysian Inc 1.035 - 1.035 1.035 0.01 1.27% 2020/11/27 път 19:31
Libra MoneyExtra Fund 0.57 - 0.57 0.57 0.00 0.18% 2020/11/27 път 19:31
Areca EquityTRUST Fund 0.63 - 0.63 0.63 0.00 0.16% 2020/11/27 път 19:31
PB Islamic Equity Fund 0.299 - 0.299 0.299 0.00 1.36% 2020/11/27 път 19:31
Public Far-East Select 0.361 - 0.361 0.361 0.00 0.84% 2020/11/27 път 19:31
Hong Leong Balanced Fund 0.5 - 0.5 0.5 0.00 0.60% 2020/11/27 път 19:31
Public Asia Ittikal Fund 0.475 - 0.475 0.475 0.01 1.28% 2020/11/27 път 19:31
Public China Select Fund 0.398 - 0.398 0.398 0.00 0.51% 2020/11/27 път 19:31
Public Islamic Bond Fund 0.994 - 0.994 0.994 0.00 0.20% 2020/11/27 път 19:31
Public China Ittikal Fund 0.4 - 0.4 0.4 0.00 1.01% 2020/11/27 път 19:31
PB China ASEAN Equity Fund 0.37 - 0.37 0.37 0.00 0.82% 2020/11/27 път 19:31
Affin Hwang PRS Growth Fund 0.739 - 0.739 0.739 0.00 0.27% 2020/11/27 път 19:31
Hong Leong Penny Stock Fund 0.082 - 0.082 0.082 0.00 1.23% 2020/11/27 път 19:31
PB Islamic Asia Equity Fund 0.348 - 0.348 0.348 0.00 1.16% 2020/11/27 път 19:31
Public Far-East Alpha-30 Fund 0.541 - 0.541 0.541 0.01 0.93% 2020/11/27 път 19:31
Public Far-East Balanced Fund 0.346 - 0.346 0.346 0.00 0.58% 2020/11/27 път 19:31
CIMB Islamic DALI Equity Growth 1.06 - 1.06 1.06 0.00 0.38% 2020/11/27 път 19:31
Affin Hwang Select Dividend Fund 0.733 - 0.733 0.733 0.00 0.55% 2020/11/27 път 19:31
Eastspring Investments Bond Fund 0.696 - 0.696 0.696 0.00 0.29% 2020/11/27 път 19:31
CIMB Islamic Balanced Growth Fund 0.615 - 0.615 0.615 0.00 0.16% 2020/11/27 път 19:31
Manulife Investment Dividend Fund 0.265 - 0.265 0.265 0.01 1.92% 2020/11/27 път 19:31
Manulife Investment Progress Fund 0.347 - 0.347 0.347 0.00 0.29% 2020/11/27 път 19:31
Public Islamic Opportunities Fund 0.599 - 0.599 0.599 0.01 1.70% 2020/11/27 път 19:31
Eastspring Investments Growth Fund 0.781 - 0.781 0.781 0.00 0.51% 2020/11/27 път 19:31
Affin Hwang Absolute Return Fund II 1.504 - 1.504 1.504 0.01 0.33% 2020/11/27 път 19:31
Affin Hwang Select Opportunity Fund 1.041 - 1.041 1.041 0.02 2.16% 2020/11/27 път 19:31
CIMB Islamic Equity Aggressive Fund 0.73 - 0.73 0.73 0.00 0.14% 2020/11/27 път 19:31
AmAsia Pacific REITs - Class B (MYR) 0.792 - 0.792 0.792 0.00 0.51% 2020/11/27 път 19:31
Eastspring Investments MY Focus Fund 1.067 - 1.067 1.067 0.00 0.37% 2020/11/27 път 19:31
Public Islamic Select Treasures Fund 0.41 - 0.41 0.41 0.01 1.49% 2020/11/27 път 19:31
Eastspring Investments Small-cap Fund 0.765 - 0.765 0.765 0.00 0.26% 2020/11/27 път 19:31
Principal DALI Opportunities Fund MYR 0.298 - 0.298 0.298 0.00 0.34% 2020/11/27 път 19:31
Principal Islamic Lifetime Sukuk Fund 1.359 - 1.359 1.359 0.00 0.07% 2020/11/27 път 19:31
Public Islamic Asia Leaders Equity Fund 0.529 - 0.529 0.529 0.01 1.34% 2020/11/27 път 19:31
Eastspring Investments Equity Income Fund 0.775 - 0.775 0.775 0.00 0.13% 2020/11/27 път 19:31
Eastspring Investments Dinasti Equity Fund 0.755 - 0.755 0.755 0.00 0.40% 2020/11/27 път 19:31
Public Islamic Asia Tactical Allocation Fund 0.499 - 0.499 0.499 0.01 1.22% 2020/11/27 път 19:31
Principal Islamic Small Cap Opportunities Fund 1.189 - 1.189 1.189 0.01 0.59% 2020/11/27 път 19:31
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.929 - 1.929 1.929 0.01 0.63% 2020/11/27 път 19:31
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.918 - 0.918 0.918 0.00 0.44% 2020/11/27 път 19:31
Dana Makmur Pheim 1.19 - 1.19 1.19 0.01 0.59% 2020/11/27 път 13:31
AIA PAM-Growth Fund 1.385 - 1.385 1.385 0.00 0.29% 2020/11/27 път 13:31
Singular Value Fund 4.143 - 4.143 4.143 0.08 2.04% 2020/11/27 път 13:31
CIMB Islamic DALI Eq 1.21 - 1.21 1.21 0.01 1.17% 2020/11/27 път 13:31
CIMB Islamic Balanced 0.506 - 0.506 0.506 0.00 0.40% 2020/11/27 път 13:31
CIMB Islamic Asia Pacific Equity Fund 1.017 - 1.017 1.017 0.00 0.39% 2020/11/27 път 13:31
CIMB-Principal Greater China Equity Fund 1.25 - 1.25 1.25 0.00 0.16% 2020/11/27 път 13:31
Principal DALI Asia Pacific Equity Growth Fund 1.11 - 1.11 1.11 0.01 0.73% 2020/11/27 път 13:31
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi 1.241 - 1.241 1.241 0.01 0.65% 2020/11/27 път 13:31
CIMB-Principal Global Titans Fund 0.729 - 0.729 0.729 0.00 0.14% 2020/11/27 път 13:31
CIMB-Principal Asia Pacific Dynamic Income Fund 0.425 - 0.425 0.425 0.00 0.71% 2020/11/27 път 13:31
PMB Shariah Growth Fund 1.788 - 1.788 1.788 0.05 2.70% 2020/11/27 път 10:31
PMB Shariah Aggressive Fund 0.578 - 0.578 0.578 0.01 1.58% 2020/11/27 път 10:31
KAF Bond Fund 218.304 - 218.304 218.304 0.02 0.01% 2020/11/27 път 7:31
Public Growth 0.421 - 0.421 0.421 0.00 0.00% 2020/11/26 път 19:31
PB Growth Fund 0.818 - 0.818 0.818 0.00 0.00% 2020/11/26 път 19:31
Public Ittikal Fund 0.843 - 0.843 0.843 0.00 0.00% 2020/11/26 път 19:31
Public Sector Select 0.28 - 0.28 0.28 0.00 0.00% 2020/11/26 път 19:31
Public SmallCap Fund 0.848 - 0.848 0.848 0.00 0.00% 2020/11/26 път 19:31
Public Global Select Fund 0.406 - 0.406 0.406 0.00 0.00% 2020/11/26 път 19:31
PB Dynamic Allocation Fund 1.427 - 1.427 1.427 0.00 0.00% 2020/11/26 път 19:31
Public Islamic Equity Fund 0.371 - 0.371 0.371 0.00 0.00% 2020/11/26 път 19:31
Public Ittikal Sequel Fund 0.344 - 0.344 0.344 0.00 0.00% 2020/11/26 път 19:31
Public Industry Growth Fund 0.574 - 0.574 0.574 0.00 0.00% 2020/11/26 път 19:31
PB China Pacific Equity Fund 0.443 - 0.443 0.443 0.00 0.00% 2020/11/26 път 19:31
Public Tactical Allocation Fund 0.478 - 0.478 0.478 0.00 0.00% 2020/11/26 път 19:31
Manulife Investment Pacific Fund 0.344 - 0.344 0.344 0.00 0.00% 2020/11/26 път 19:31
Eastspring Investments Dana al-Ilham 0.712 - 0.712 0.712 0.00 0.00% 2020/11/26 път 19:31
Public Islamic Select Enterprises Fund 0.404 - 0.404 0.404 0.00 0.00% 2020/11/26 път 19:31
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2020/11/26 път 16:31
Affin Hwang Enhanced Deposit Fund 1.171 - 1.171 1.171 0.00 0.00% 2020/11/26 път 16:31
AmDynamic Bond 0.716 - 0.716 0.716 0.00 0.00% 2020/11/25 път 19:32
Public Bond Fund 0.975 - 0.975 0.975 0.00 0.00% 2020/11/25 път 19:32
AMB Dividend Trust 0.211 - 0.211 0.211 0.00 0.00% 2020/11/25 път 19:32
RHB Islamic Bond Fund 1.332 - 1.332 1.332 0.00 0.00% 2020/11/25 път 19:32
RHB-OSK Asian Income Fund 0.603 - 0.603 0.603 0.00 0.00% 2020/11/25 път 19:32
Public Far-East Dividend Fund 0.305 - 0.305 0.305 0.00 0.00% 2020/11/25 път 19:32
Affin Hwang Select Income Fund 0.745 - 0.745 0.745 0.00 0.00% 2020/11/25 път 16:32
Manulife Investment Asia-Pacific REIT Fund 0.428 - 0.428 0.428 0.00 0.00% 2020/11/25 път 16:32
Pacific Cash Fund 0.523 - 0.523 0.523 0.00 0.00% 2020/11/24 път 13:32
PB Fixed Income Fund 1.118 - 1.118 1.118 0.00 0.00% 2020/11/23 път 19:31
Principal Islamic Money Market Fund 1.081 - 1.081 1.081 0.00 0.00% 2020/11/23 път 19:31
RHB-OSK Cash Management Fund 2 1.439 - 1.439 1.439 0.00 0.00% 2020/11/20 път 19:31
Libra BondExtra Fund 0.571 - 0.571 0.571 0.00 0.00% 2020/11/19 път 19:31
Principal Islamic Deposit Fund 1.001 - 1.001 1.001 0.00 0.00% 2020/11/12 път 19:31
Libra AsnitaBond Fund 0.675 - 0.675 0.675 0.00 0.00% 2020/11/09 път 20:04
Libra Dana Safa Fund 0.54 - 0.54 0.54 0.00 0.00% 2020/10/16 път 19:31
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.00% 2020/09/29 път 16:31
AmChina A-Shares 4.24 - 4.24 4.24 0.00 0.00% 2020/09/23 път 16:31
RHB-OSK Bond Fund 0.976 - 0.976 0.976 0.00 0.00% 2020/09/11 път 20:31
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2020/09/07 път 17:31
Hong Leong Dividend Fund 0.522 - 0.522 0.522 0.00 0.00% 2020/08/19 път 17:33
PMB Shariah Premier Fund 0.412 - 0.412 0.412 0.00 0.00% 2020/08/14 път 17:31
TA South East Asia Equity Fund 0.289 - 0.289 0.289 0.00 0.00% 2020/08/08 път 7:02
Kenanga OnePRS Growth Fund 0.728 - 0.728 0.728 0.00 0.00% 2020/07/06 път 23:31
Eastspring Investments Cash Management Fund 0.539 - 0.539 0.539 0.00 0.00% 2020/07/06 път 20:31
AIA PAM-Moderate Fund 1.22 - 1.22 1.22 0.00 0.00% 2020/07/06 път 14:31
RHB Smart Balanced Fund 0.766 - 0.766 0.766 0.00 0.00% 2020/07/04 път 7:30
RHB Smart Income Fund 0.533 - 0.533 0.533 0.00 0.00% 2020/07/03 път 23:31
Affin Hwang PRS Moderate Fund 0.637 - 0.637 0.637 0.00 0.00% 2020/05/15 път 14:31
AMB Income Trust 1.111 - 1.111 1.111 0.00 0.00% 2020/05/09 път 20:30
Eastspring Investments Asia Select Income Fund 0.757 - 0.757 0.757 0.00 0.00% 2020/05/09 път 7:00
KAF Sukuk Fund 138.244 - 138.244 138.244 0.00 0.00% 2020/04/17 път 11:00
MIDF Amanah Shariah Money Market Fund 1 - 1 1 0.00 0.00% 2019/12/26 път 19:03
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 път 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 път 0:00