Malaysia
Malaysia
индикатор |
Стойност |
предишен |
ниско |
Високо |
промяна |
Промяна% |
път |
диаграма |
Manulife Investment Progress Fund
|
0.364 |
0.364 |
0.364 |
0.364 |
0.00
|
0.27%
|
2024/03/28
път 8:22
|
|
Manulife Investment Shariah Progress Fund
|
0.354 |
0.354 |
0.354 |
0.354 |
0.00
|
0.28%
|
2024/03/28
път 8:22
|
|
Areca EquityTRUST Fund
|
0.641 |
0.641 |
0.641 |
0.641 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Hong Leong Dividend Fund
|
0.775 |
0.775 |
0.775 |
0.775 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Far-East Alpha-30 Fund
|
0.443 |
0.443 |
0.443 |
0.443 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Far-East Balanced Fund
|
0.294 |
0.294 |
0.294 |
0.294 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
RHB Shariah China Focus Fund RM
|
1.303 |
1.303 |
1.303 |
1.303 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Manulife Investment Pacific Fund
|
0.382 |
0.382 |
0.382 |
0.382 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Eastspring Investments Growth Fund
|
0.725 |
0.725 |
0.725 |
0.725 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Eastspring Investments MY Focus Fund
|
0.966 |
0.966 |
0.966 |
0.966 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Libra SyariahExtra Fund
|
0.361 |
0.361 |
0.361 |
0.361 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Industry Growth Fund
|
0.55 |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Kenanga Growth Opportunities
|
1.303 |
1.303 |
1.303 |
1.303 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
RHB-OSK Cash Management Fund 2
|
1.565 |
1.565 |
1.565 |
1.565 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Tactical Allocation Fund
|
0.355 |
0.355 |
0.355 |
0.355 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Eastspring Investments Dana al-Ilham
|
0.611 |
0.611 |
0.611 |
0.611 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Eastspring Investments Equity Income Fund
|
0.801 |
0.801 |
0.801 |
0.801 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public China Select Fund
|
0.33 |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public China Ittikal Fund
|
0.33 |
0.33 |
0.33 |
0.33 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
RHB Islamic Global Developed Markets Fund MYR
|
1.667 |
1.667 |
1.667 |
1.667 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public e-Artificial Intelligence Technology Fund
|
0.373 |
0.373 |
0.373 |
0.373 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
PB ASEAN Dividend
|
0.298 |
0.298 |
0.298 |
0.298 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Eastspring Investments Small-cap Fund
|
0.675 |
0.675 |
0.675 |
0.675 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Kenanga Growth
|
1.329 |
1.329 |
1.329 |
1.329 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public SmallCap Fund
|
1.009 |
1.009 |
1.009 |
1.009 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Far-East Select
|
0.274 |
0.274 |
0.274 |
0.274 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Islamic Global Equity Fund
|
0.369 |
0.369 |
0.369 |
0.369 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Islamic Select Treasures Fund
|
0.414 |
0.414 |
0.414 |
0.414 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Islamic Select Enterprises Fund
|
0.382 |
0.382 |
0.382 |
0.382 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Kenanga Shariah Growth Opportunity Fund
|
1.334 |
1.334 |
1.334 |
1.334 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Eastspring Investments Dinasti Equity Fund
|
0.447 |
0.447 |
0.447 |
0.447 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Global Select Fund
|
0.434 |
0.434 |
0.434 |
0.434 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Ittikal Sequel Fund
|
0.364 |
0.364 |
0.364 |
0.364 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Islamic Asia Leaders Equity Fund
|
0.446 |
0.446 |
0.446 |
0.446 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Public Islamic Asia Tactical Allocation Fund
|
0.55 |
0.55 |
0.55 |
0.55 |
0.00
|
0.00%
|
2024/03/27
път 20:37
|
|
Dana Makmur Pheim
|
0.986 |
0.986 |
0.986 |
0.986 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
AIA PAM-Growth Fund
|
1.502 |
1.502 |
1.502 |
1.502 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Singular Value Fund
|
6 |
6 |
6 |
6 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Affin Hwang Select Dividend Fund
|
0.783 |
0.783 |
0.783 |
0.783 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Principal Islamic Small Cap Opportunities Fund
|
0.78 |
0.78 |
0.78 |
0.78 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Affin Hwang Select Asia (ex Japan) Quantum Fund
|
1.904 |
1.904 |
1.904 |
1.904 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
CIMB Islamic DALI Eq
|
1.12 |
1.12 |
1.12 |
1.12 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
CIMB Islamic Balanced
|
0.51 |
0.51 |
0.51 |
0.51 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Affin Hwang PRS Growth Fund
|
0.698 |
0.698 |
0.698 |
0.698 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
CIMB Islamic Balanced Growth Fund
|
0.658 |
0.658 |
0.658 |
0.658 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Affin Hwang Absolute Return Fund II
|
1.431 |
1.431 |
1.431 |
1.431 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Affin Hwang Select Opportunity Fund
|
1.177 |
1.177 |
1.177 |
1.177 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Affin Hwang World Series - Global Disruptive Innov
|
0.236 |
0.236 |
0.236 |
0.236 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
CIMB-Principal PRS Plus Asia Pacific Ex Japan Equi
|
1.157 |
1.157 |
1.157 |
1.157 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
AmChina A-Shares
|
3.004 |
3.004 |
3.004 |
3.004 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
CIMB Islamic DALI Equity Growth
|
1.046 |
1.046 |
1.046 |
1.046 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
AmAsia Pacific REITs - Class B (MYR)
|
0.672 |
0.672 |
0.672 |
0.672 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Principal DALI Opportunities Fund MYR
|
0.288 |
0.288 |
0.288 |
0.288 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
CIMB-Principal Greater China Equity Fund
|
0.92 |
0.92 |
0.92 |
0.92 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Principal DALI Asia Pacific Equity Growth Fund
|
0.624 |
0.624 |
0.624 |
0.624 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Affin Hwang Select Asia (ex Japan) Opportunity Fun
|
0.757 |
0.757 |
0.757 |
0.757 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
Affin Hwang Select Asia pacific (ex Japan) Dividen
|
0.647 |
0.647 |
0.647 |
0.647 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
CIMB-Principal Global Titans Fund
|
0.967 |
0.967 |
0.967 |
0.967 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
CIMB-Principal Asia Pacific Dynamic Income Fund
|
0.239 |
0.239 |
0.239 |
0.239 |
0.00
|
0.00%
|
2024/03/27
път 14:39
|
|
KAF Money Market Fund
|
161.425 |
161.425 |
161.425 |
161.425 |
0.00
|
0.00%
|
2024/03/27
път 8:18
|
|
PMB Shariah Growth Fund
|
1.724 |
1.724 |
1.724 |
1.724 |
0.00
|
0.00%
|
2024/03/27
път 8:18
|
|
RHB Gold and General Fund
|
0.486 |
0.486 |
0.486 |
0.486 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Public Far-East Dividend Fund
|
0.297 |
0.297 |
0.297 |
0.297 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Kenanga Malaysian Inc
|
1.133 |
1.133 |
1.133 |
1.133 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
RHB Islamic Bond Fund
|
0.918 |
0.918 |
0.918 |
0.918 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
PB Islamic Equity Fund
|
0.285 |
0.285 |
0.285 |
0.285 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Public Equity Fund
|
0.224 |
0.224 |
0.224 |
0.224 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Public Sector Select
|
0.317 |
0.317 |
0.317 |
0.317 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
PB Dynamic Allocation Fund
|
1.419 |
1.419 |
1.419 |
1.419 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Public Growth
|
0.449 |
0.449 |
0.449 |
0.449 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
PB Fixed Income Fund
|
1.113 |
1.113 |
1.113 |
1.113 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Public Islamic Bond Fund
|
0.994 |
0.994 |
0.994 |
0.994 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Public Bond Fund
|
0.971 |
0.971 |
0.971 |
0.971 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Hong Leong Balanced Fund
|
0.441 |
0.441 |
0.441 |
0.441 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Public Islamic Opportunities Fund
|
0.634 |
0.634 |
0.634 |
0.634 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Public Asia Ittikal Fund
|
0.408 |
0.408 |
0.408 |
0.408 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
RHB-OSK Asian Income Fund
|
0.545 |
0.545 |
0.545 |
0.545 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Public Islamic Equity Fund
|
0.338 |
0.338 |
0.338 |
0.338 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Public Ittikal Fund
|
0.814 |
0.814 |
0.814 |
0.814 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Principal Islamic Deposit Fund
|
1.069 |
1.069 |
1.069 |
1.069 |
0.00
|
0.00%
|
2024/03/26
път 22:08
|
|
Affin Hwang Enhanced Deposit Fund
|
1.211 |
1.211 |
1.211 |
1.211 |
0.00
|
0.00%
|
2024/03/26
път 17:40
|
|
Manulife Investment Asia-Pacific REIT Fund
|
0.338 |
0.338 |
0.338 |
0.338 |
0.00
|
0.00%
|
2024/03/26
път 17:40
|
|
Affin Hwang Smart Invest Portfolio - Growth MYR
|
0.706 |
0.706 |
0.706 |
0.706 |
0.00
|
0.00%
|
2024/03/26
път 17:40
|
|
Affin Hwang Select Cash Fund
|
1.117 |
1.117 |
1.117 |
1.117 |
0.00
|
0.00%
|
2024/03/26
път 17:40
|
|
United Global Quality Equity Fund MYR hedged Class
|
0.753 |
0.753 |
0.753 |
0.753 |
0.00
|
0.00%
|
2024/03/26
път 16:42
|
|
CIMB Islamic Asia Pacific Equity Fund
|
0.677 |
0.677 |
0.677 |
0.677 |
0.00
|
0.00%
|
2024/03/26
път 16:42
|
|
Eastspring Investments Bond Fund
|
0.653 |
0.653 |
0.653 |
0.653 |
0.00
|
0.00%
|
2024/03/25
път 20:42
|
|
PB Growth Fund
|
0.797 |
0.797 |
0.797 |
0.797 |
0.00
|
0.00%
|
2024/03/25
път 20:42
|
|
PB Islamic Bond Fund
|
1.171 |
1.171 |
1.171 |
1.171 |
0.00
|
0.00%
|
2024/03/25
път 20:42
|
|
Principal Islamic Lifetime Sukuk Fund
|
1.313 |
1.313 |
1.313 |
1.313 |
0.00
|
0.00%
|
2024/03/25
път 20:42
|
|
Affin Hwang Select Income Fund
|
0.655 |
0.655 |
0.655 |
0.655 |
0.00
|
0.00%
|
2024/03/25
път 17:23
|
|
Libra AsnitaBond Fund
|
0.665 |
0.665 |
0.665 |
0.665 |
0.00
|
0.00%
|
2024/03/22
път 22:21
|
|
Hong Leong Penny Stock Fund
|
0.076 |
0.076 |
0.076 |
0.076 |
0.00
|
0.00%
|
2024/03/22
път 22:21
|
|
Eastspring Investments Islamic Income Fund
|
0.544 |
0.544 |
0.544 |
0.544 |
0.00
|
0.00%
|
2024/03/22
път 22:21
|
|
Principal Islamic Money Market Fund
|
1.088 |
1.088 |
1.088 |
1.088 |
0.00
|
0.00%
|
2024/03/20
път 20:31
|
|
RHB-OSK Islamic Cash Management Fund
|
1.058 |
1.058 |
1.058 |
1.058 |
0.00
|
0.00%
|
2024/03/18
път 20:42
|
|
Libra Dana Safa Fund
|
0.546 |
0.546 |
0.546 |
0.546 |
0.00
|
0.00%
|
2024/03/13
път 20:45
|
|
Libra MoneyExtra Fund
|
0.576 |
0.576 |
0.576 |
0.576 |
0.00
|
0.00%
|
2024/03/12
път 20:52
|
|
Affin Hwang Aiiman Money Market Fund
|
0.569 |
0.569 |
0.569 |
0.569 |
0.00
|
0.00%
|
2024/03/11
път 17:47
|
|
RHB Cash Management Fund 1
|
1 |
1 |
1 |
1 |
0.00
|
0.00%
|
2023/10/23
път 17:58
|
|
KAF Bond Fund
|
223.327 |
223.327 |
223.327 |
223.327 |
0.00
|
0.00%
|
2023/09/27
път 20:56
|
|
PB Asia Equity
|
0.29 |
0.29 |
0.29 |
0.29 |
0.00
|
0.00%
|
2023/09/27
път 20:56
|
|
RHB Capital Fund
|
1.025 |
1.025 |
1.025 |
1.025 |
0.00
|
0.00%
|
2023/09/27
път 20:56
|
|
PMB Shariah Aggressive Fund
|
0.519 |
0.519 |
0.519 |
0.519 |
0.00
|
0.00%
|
2023/09/27
път 20:56
|
|
Manulife Investment Dividend Fund
|
0.26 |
0.26 |
0.26 |
0.26 |
0.00
|
0.00%
|
2023/09/27
път 20:56
|
|
PB China Pacific Equity Fund
|
0.354 |
0.354 |
0.354 |
0.354 |
0.00
|
0.00%
|
2023/09/27
път 20:56
|
|
Manulife Equity Fund
|
5.178 |
5.178 |
5.178 |
5.178 |
0.00
|
0.00%
|
2022/09/15
път 17:46
|
|
Pacific Cash Fund
|
0.5 |
0.5 |
0.5 |
0.5 |
0.00
|
0.00%
|
2022/01/05
път 19:38
|
|