Онлайн форум
Saudi Arabia
Saudi Arabia

sar/usd

0.2667
Live Rate
0 (0%)
промяна
28 November 2020
път 01:31:07
0 (0.00%)
Промяна / 3 месец
0 (0.15%)
Промяна / 6 месец
0 (0.00%)
Годишни колебания

18 Karat Gold

159
Live Rate
0 (0%)
промяна
28 November 2020
път 10:01:52
16 (9.14%)
Промяна / 3 месец
5 (3.25%)
Промяна / 6 месец
29 (22.31%)
Годишни колебания

Tadawul All Share

1,161
Live Rate
0 (0%)
промяна
27 November 2020
път 20:03:15
88 (8.20%)
Промяна / 3 месец
177 (17.96%)
Промяна / 6 месец
1,161 (inf%)
Годишни колебания

Saudi Arabia

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
AlAhli GCC Trd Eqty 1.08 - 1.08 1.08 0.00 0.00% 2020/11/27 път 13:31
AlAhli Saudi Trd Equity 10.85 - 10.85 10.85 0.00 0.00% 2020/11/27 път 13:31
AlAhli Saudi Mid Cap Equity 2.25 - 2.25 2.25 0.00 0.00% 2020/11/27 път 13:31
Bakheet Saudi Trading Equity 2.76 - 2.76 2.76 0.00 0.00% 2020/11/26 път 16:31
HSBC Saudi EquitySEF 200.05 - 200.05 200.05 0.00 0.00% 2020/11/26 път 7:02
HSBC Amanah GCC Equity 15.72 - 15.72 15.72 0.00 0.00% 2020/11/26 път 7:02
HSBC GCC Equity Income 10.37 - 10.37 10.37 0.00 0.00% 2020/11/26 път 7:02
HSBC Amanah Saudi Equity 30.63 - 30.63 30.63 0.00 0.00% 2020/11/26 път 7:02
HSBC Saudi Equity Trading 111.42 - 111.42 111.42 0.00 0.00% 2020/11/26 път 7:02
HSBC Financial Institutions 21.32 - 21.32 21.32 0.00 0.00% 2020/11/26 път 7:02
HSBC Saudi Freestyle Equity 24.65 - 24.65 24.65 0.00 0.00% 2020/11/26 път 7:02
HSBC Amanah Multi Assets Growth 21.69 - 21.69 21.69 0.00 0.00% 2020/11/26 път 7:02
HSBC Amanah Multi Assets Balanced 19.49 - 19.49 19.49 0.00 0.00% 2020/11/26 път 7:02
HSBC Amanah Multi Assets Defensive 16.17 - 16.17 16.17 0.00 0.00% 2020/11/26 път 7:02
HSBC Amanah Saudi Indl Companies Eq 8.72 - 8.72 8.72 0.00 0.00% 2020/11/26 път 7:02
HSBC Saudi Construction and Cement Eq Fd 7.03 - 7.03 7.03 0.00 0.00% 2020/11/26 път 7:02
Jadwa GCC Equity 353.35 - 353.35 353.35 0.00 0.00% 2020/11/25 път 22:31
Jadwa Murabaha SR 119.84 - 119.84 119.84 0.00 0.00% 2020/11/25 път 22:31
Jadwa Saudi Equity 489.53 - 489.53 489.53 0.00 0.00% 2020/11/25 път 22:31
Jadwa Arab Market Equity 333.59 - 333.59 333.59 0.00 0.00% 2020/11/25 път 22:31
Bakheet IPO 1.91 - 1.91 1.91 0.00 0.00% 2020/11/25 път 16:32
SAMBA Al Raed 48.03 - 48.03 48.03 0.00 0.00% 2020/11/24 път 1:31
SAMBA Al Fareed 25.93 - 25.93 25.93 0.00 0.00% 2020/11/24 път 1:31
SAMBA Al Musahem 123.7 - 123.7 123.7 0.00 0.00% 2020/11/24 път 1:31
SAMBA GCC Musahem 19.74 - 19.74 19.74 0.00 0.00% 2020/11/24 път 1:31
SAMBA Al Sunbullah 116.12 - 116.12 116.12 0.00 0.00% 2020/11/24 път 1:31
SAMBA GCC Equity Al Raed 19.35 - 19.35 19.35 0.00 0.00% 2020/11/24 път 1:31
SAMBA Al Ataa Saudi Equity 12.32 - 12.32 12.32 0.00 0.00% 2020/11/24 път 1:31
AlAhli Saudi Riyal Trade 1.924 - 1.924 1.924 0.00 0.00% 2020/11/23 път 13:31
SAIB Saudi Equity 273.95 - 273.95 273.95 0.00 0.00% 2020/11/23 път 7:01
SAIB Saudi Companies 161.02 - 161.02 161.02 0.00 0.00% 2020/11/23 път 7:01
Alahli GCC Growth and Income 1.45 - 1.45 1.45 0.00 0.00% 2020/11/20 път 10:31
SAMBA Al Razeen 29.19 - 29.19 29.19 0.00 0.00% 2020/11/17 път 1:31
HSBC Amanah Saudi Riyal Trading 16.52 - 16.52 16.52 0.00 0.00% 2020/11/11 път 7:01
AlJazira GCC Income 104.26 - 104.26 104.26 0.00 0.00% 2020/10/16 път 7:01
AlAhli Div SR Trade Fd 1.38 - 1.38 1.38 0.00 0.00% 2020/08/11 път 14:37
Al Jazira Diversified Balanced 130.44 - 130.44 130.44 0.00 0.00% 2020/08/06 път 2:31
Al Jazira Diversified Aggressive 143.14 - 143.14 143.14 0.00 0.00% 2020/08/06 път 2:31
Al Jazira Diversified Conservative 121.15 - 121.15 121.15 0.00 0.00% 2020/08/06 път 2:31
Albilad Akar GCC Real Estate 0.62 - 0.62 0.62 0.00 0.00% 2020/07/26 път 7:01
Morgan Stanley Saudi Equity 362.5 - 362.5 362.5 0.00 0.00% 2020/06/10 път 14:31
Riyad Equity 2 8.54 - 8.54 8.54 0.00 0.00% 2020/02/06 път 11:24
SAIB Sukuk 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
SF Real Estate 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
Al Rajhi GCC Equity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
Al Rajhi Saudi Share 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
GIAMCO Deem Liquidity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
GIAMCO DEEM Saudi Equity 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
Alawwal Periodical Income 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
Alawwal Saudi Stock Market 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
Alawwal Saudi Riyal Murabaha 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
Al Rajhi MENA Dividend Growth 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
Alinma multi Assets Defensive 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
Al Rajhi Petro Cement Sector F 0.02 - 0.02 0.02 0.00 0.00% 2020/02/04 път 18:45
Global Saudi Equity 276.3 - 276.3 276.3 0.00 0.00% 2019/12/27 път 6:03
SF Al Badr Murabaha SR 15.34 - 15.34 15.34 0.00 0.00% 2019/11/19 път 9:01
SF Money Market Saudi Riyal 26.95 - 26.95 26.95 0.00 0.00% 2019/11/19 път 9:01
SF Saudi Istithmar Equity 8613.32 - 8613.32 8613.32 0.00 0.00% 2019/11/16 път 9:31
SF Al Danah GCC Equity Trading 15.21 - 15.21 15.21 0.00 0.00% 2019/11/16 път 9:31
SF Al Saffa Saudi Equity Trading 13.34 - 13.34 13.34 0.00 0.00% 2019/11/16 път 9:31
SF Al Qasr GCC Real Estate & Const 10.17 - 10.17 10.17 0.00 0.00% 2019/11/16 път 9:31
Al Jazira Residential Projects 97.8 - 97.8 99.35 0.00 0.00% 2019/09/02 път 17:33
Aljazira Residential Projects 2 56.33 - 56.33 56.33 0.00 0.00% 2019/08/26 път 14:34
Riyad Al Shujaa Sharia Compliant 24.89 - 24.89 24.89 0.00 0.00% 2019/05/14 път 7:02
Riyad Gulf 9.8 - 9.41 9.8 0.00 0.00% 2019/05/13 път 17:03
Riyad Money 1623.43 - 1623.43 1623.43 0.00 0.00% 2019/05/13 път 17:03
Riyad Al EMAR 10.81 - 10.81 9.83 0.00 0.00% 2019/05/13 път 17:03
Riyad Al Hadi 15.15 - 15.07 15.15 0.00 0.00% 2019/05/13 път 17:03
Riyad Equity 1 18.44 - 17.11 18.44 0.00 0.00% 2019/05/13 път 17:03
Riyad Equity 3 60.77 - 56.77 60.77 0.00 0.00% 2019/05/13 път 17:03
Riyad Al Mokdam 21.91 - 21.16 21.91 0.00 0.00% 2019/05/13 път 17:03
Riyad Al Shamekh 24.36 - 22.89 24.36 0.00 0.00% 2019/05/13 път 17:03
Riyad Al Shuja'a 23 - 21.9 23 0.00 0.00% 2019/05/13 път 17:03
Riyad Balanced Income 16.25 - 16.25 16.25 0.00 0.00% 2019/05/13 път 17:03
Riyad Commodity Trading 2138.43 - 2138.43 2138.43 0.00 0.00% 2019/05/13 път 17:03
Riyad Small and Medium Cap 18.97 - 18.11 18.97 0.00 0.00% 2019/05/13 път 17:03
Riyad Real Estate Burj Rafal 10.67 - 10.67 10.67 0.00 0.00% 2019/05/13 път 17:03
Riyad Al Hadi Sharia Compliant 14.9 - 14.77 14.9 0.00 0.00% 2019/05/13 път 17:03
Riyad Al Mokdam Sharia Compliant 22.34 - 21.49 22.34 0.00 0.00% 2019/05/13 път 17:03
Riyad Al Shamekh Sharia Compliant 28.4 - 26.75 28.4 0.00 0.00% 2019/05/13 път 17:03
Falcom Murabaha 1.18 - 1.18 1.18 0.00 0.00% 2018/08/15 път 15:33
Al Jazira Taiyebat Saudi Equities 409.56 - 409.56 409.56 0.00 0.00% 2018/08/02 път 14:04
Al Jazira Qawafel Commodities Trading 142.07 - 142.07 142.07 0.00 0.00% 2018/08/02 път 14:04
Albilad Asayel Saudi Shares 0.41 - 0.41 0.41 0.00 0.00% 2018/05/18 път 0:00
Falcom IPO 2521.53 - 2521.53 2521.53 0.00 0.00% 2018/04/23 път 0:00
BLOM Saudi Arabia 1275.37 - 1275.37 1275.37 0.00 0.00% 2018/04/23 път 0:00
Albilad Al Murabih 1.2 - 1.2 1.2 0.00 0.00% 2018/04/23 път 0:00
Alinma Saudi Equity 11.37 - 11.37 11.37 0.00 0.00% 2018/04/23 път 0:00
Falcom Saudi Equity 1.86 - 1.86 1.86 0.00 0.00% 2018/04/23 път 0:00
ANB Al Arabi Money Market 15.24 - 15.24 15.24 0.00 0.00% 2018/04/23 път 0:00
ANB Al Arabi Saudi Equity 91.8 - 91.8 91.8 0.00 0.00% 2018/04/23 път 0:00
ANB Al Mubarak Saudi Equity 94.82 - 94.82 94.82 0.00 0.00% 2018/04/23 път 0:00
Itqan For Murabahat & Sukuk 10.87 - 10.87 10.87 0.00 0.00% 2018/04/23 път 0:00
Alinma Saudi Riyal Liquidity 10.54 - 10.54 10.54 0.00 0.00% 2018/04/23 път 0:00
ANB Al Mubarak Pure Saudi Equity 7 - 7 7 0.00 0.00% 2018/04/23 път 0:00
SF Emerging Markets Fixed Income 95.79 - 95.79 95.79 0.00 0.00% 2018/04/23 път 0:00
HSBC Saudi Petrochemical Equity Opp Fd 8.85 - 8.85 8.85 0.00 0.00% 2018/04/23 път 0:00
ANB Diyar Jeddah Real Estate 17.87 - 17.87 17.87 0.00 0.00% 2018/01/14 път 0:00
Al Rajhi Commodities Mudaraba 109.74 - 109.74 109.74 0.00 0.00% 2017/07/26 път 0:00
SAMBA Real Estate 15.46 - 15.46 15.46 0.00 0.00% 2017/07/18 път 0:00
SAIB Trade Finance 26.11 - 26.11 26.11 0.00 0.00% 2017/07/17 път 0:00