Онлайн форум
Singapore
Singapore

sgd/usd

0.7472
Live Rate
0 (0%)
промяна
28 November 2020
път 01:31:07
0 (1.47%)
Промяна / 3 месец
0 (5.52%)
Промяна / 6 месец
0 (2.17%)
Годишни колебания

18 Karat Gold

57
Live Rate
0 (0%)
промяна
27 November 2020
път 10:01:04
6 (9.52%)
Промяна / 3 месец
1 (1.72%)
Промяна / 6 месец
10 (21.28%)
Годишни колебания

MSCI Singapore

299
Live Rate
0 (0%)
промяна
28 November 2020
път 13:32:22
30 (11.31%)
Промяна / 3 месец
33 (12.25%)
Промяна / 6 месец
35 (10.36%)
Годишни колебания

Singapore

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
Capital Group New Perspective Fund LUX Z 26.27 - 26.27 26.27 0.00 0.00% 2020/11/28 път 19:31
Capital Group New Perspective Fund LUX Zd 25.66 - 25.66 25.66 0.00 0.00% 2020/11/28 път 19:31
Fidelity Funds - European Growth Fund A-DIST-EUR 23.962 - 23.962 23.962 0.00 0.00% 2020/11/28 път 10:31
AB FCP I - American Growth Portfolio A Acc 193.18 - 193.18 193.18 0.00 0.00% 2020/11/28 път 10:31
Fidelity Funds - Asian Equity Fund S-Acc-SGD 2.18 - 2.18 2.18 0.00 0.00% 2020/11/28 път 10:31
AB FCP I - Eurozone Equity Portfolio A SGD Acc 43.13 - 43.13 43.13 0.00 0.00% 2020/11/28 път 10:31
AB FCP I - Eurozone Equity Portfolio I SGD Acc 46.79 - 46.79 46.79 0.00 0.00% 2020/11/28 път 10:31
AB SICAV I - Thematic Research Portfolio I Acc 355.22 - 355.22 355.22 0.00 0.00% 2020/11/28 път 10:31
Fidelity Funds - Greater China Fund A-DIST-USD 445.02 - 445.02 445.02 0.00 0.00% 2020/11/28 път 10:31
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 24.41 - 24.41 24.41 0.00 0.00% 2020/11/28 път 10:31
AB SICAV I - Thematic Research Portfolio SX Acc 215.77 - 215.77 215.77 0.00 0.00% 2020/11/28 път 10:31
AB SICAV I - Thematic Research Portfolio S1X Acc 195.19 - 195.19 195.19 0.00 0.00% 2020/11/28 път 10:31
Fidelity Funds - Greater China Fund II I-Acc-SGD 2.687 - 2.687 2.687 0.00 0.00% 2020/11/28 път 10:31
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 46.92 - 46.92 46.92 0.00 0.00% 2020/11/28 път 10:31
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 50.83 - 50.83 50.83 0.00 0.00% 2020/11/28 път 10:31
AB FCP I - Emerging Markets Growth Portfolio C Acc 59.02 - 59.02 59.02 0.00 0.00% 2020/11/28 път 10:31
AB SICAV I - Thematic Research Portfolio S SGD Acc 65.05 - 65.05 65.05 0.00 0.00% 2020/11/28 път 10:31
Fidelity Funds - Asian Special Situations Fund A-D 84.336 - 84.336 84.336 0.00 0.00% 2020/11/28 път 10:31
HSBC Global Investment Funds - Economic Scale Inde 16.163 - 16.163 16.163 0.00 0.00% 2020/11/28 път 8:01
HSBC Global Investment Funds - Asia ex Japan Equit 92.28 - 92.28 92.28 0.00 0.00% 2020/11/28 път 8:01
HSBC Global Investment Funds - Asia ex Japan Equit 103.971 - 103.971 103.971 0.00 0.00% 2020/11/28 път 8:01
HSBC Global Investment Funds - Asia ex Japan Equit 117.768 - 117.768 117.768 0.00 0.00% 2020/11/28 път 8:01
HSBC Global Investment Funds - Chinese Equity Clas 195.753 - 195.753 195.753 0.00 0.00% 2020/11/28 път 8:01
HSBC Global Investment Funds - Chinese Equity Clas 212.148 - 212.148 212.148 0.00 0.00% 2020/11/28 път 8:01
Templeton Global Bond Fund A Mdis SGD 8.67 - 8.67 8.67 0.00 0.00% 2020/11/28 път 7:31
AB FCP I - American Income Portfolio A2 Acc 43 - 43 43 0.00 0.00% 2020/11/28 път 7:31
AB FCP I - American Income Portfolio AT Inc 11.07 - 11.07 11.07 0.00 0.00% 2020/11/28 път 7:31
Templeton Global Balanced Fund AS(acc)SGD 11.7 - 11.7 11.7 0.00 0.00% 2020/11/28 път 7:31
AB FCP I - American Growth Portfolio C Acc 166.42 - 166.42 166.42 0.00 0.00% 2020/11/28 път 7:31
AB FCP I - European Income Portfolio AT Inc 11.17 - 11.17 11.17 0.00 0.00% 2020/11/28 път 7:31
HSBC Portfolios - World Selection 2 Class AC 21.984 - 21.984 21.984 0.00 0.00% 2020/11/28 път 7:31
HSBC Portfolios - World Selection 3 Class AC 23.521 - 23.521 23.521 0.00 0.00% 2020/11/28 път 7:31
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 23.52 - 23.52 23.52 0.00 0.00% 2020/11/28 път 7:31
AB FCP I - Mortgage Income Portfolio AT SGD Inc 16.44 - 16.44 16.44 0.00 0.00% 2020/11/28 път 7:31
PineBridge Global Funds - India Equity Fund A5CP 31.62 - 31.62 31.62 0.00 0.00% 2020/11/28 път 7:31
Templeton Asian Smaller Companies Fund A acc SGD 43.09 - 43.09 43.09 0.00 0.00% 2020/11/28 път 7:31
AB FCP I - Emerging Markets Growth Portfolio I Acc 86.46 - 86.46 86.46 0.00 0.00% 2020/11/28 път 7:31
AB SICAV I - International Health Care Portfolio A 593.33 - 593.33 593.33 0.00 0.00% 2020/11/28 път 7:31
Fidelity Funds America Fund SR Acc SGD 2.018 - 2.018 2.018 0.00 0.00% 2020/11/28 път 7:01
United Income Focus Trust Fund USD Acc 1.201 - 1.201 1.201 0.00 0.00% 2020/11/28 път 7:01
United Income Focus Trust Fund USD Inc 0.933 - 0.933 0.933 0.00 0.00% 2020/11/28 път 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.83 - 0.83 0.83 0.00 0.00% 2020/11/28 път 7:01
Deutsche Invest I Top Dividend SGD LC 17.15 - 17.15 17.15 0.00 0.00% 2020/11/28 път 1:31
Deutsche Invest I Top Dividend SGD LDQ 14.48 - 14.48 14.48 0.00 0.00% 2020/11/28 път 1:31
Schroder International Selection Fund Hong Kong Eq 606.08 - 606.08 606.08 0.00 0.00% 2020/11/28 път 1:31
JPMorgan Funds - Emerging Markets Equity Fund A ac 25.89 - 25.89 25.89 0.00 0.00% 2020/11/28 път 1:31
Eastspring Investments - Japan Dynamic Fund Class 13.222 - 13.222 13.222 0.00 0.00% 2020/11/28 път 1:31
JPAsia Pacific Income Fund A mth SG 13.43 - 13.43 13.43 0.00 0.00% 2020/11/28 път 1:31
UBS Lux Equity Fund - China Opportunity USD SGD P- 364.79 - 364.79 364.79 0.00 0.00% 2020/11/28 път 1:31
Fidelity Funds European Growth Fund SR Acc SGD 1.49 - 1.49 1.49 0.00 0.00% 2020/11/28 път 1:31
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.75 - 23.75 23.75 0.00 0.00% 2020/11/28 път 1:31
Fidelity Funds America Fund SR Acc SGD (hedged) 2.075 - 2.075 2.075 0.00 0.00% 2020/11/28 път 1:31
UBS Lux Equity Fund - Greater China USD SGD P-acc 295.92 - 295.92 295.92 0.00 0.00% 2020/11/27 път 22:31
Allianz Global Investors Fund - Allianz China Equi 20.85 - 20.85 20.85 0.00 0.00% 2020/11/27 път 22:31
UBS Global Emerging Markets Opportunity Fund SGD P 173.31 - 173.31 173.31 0.00 0.00% 2020/11/27 път 22:31
AIA Growth Fund 2.793 - 2.793 2.793 0.00 0.00% 2020/11/27 път 20:03
AIA Acorns of Asia Fund 3.78 - 3.78 3.78 0.00 0.00% 2020/11/27 път 20:03
AIA Regional Equity Fund 8.124 - 8.124 8.124 0.00 0.00% 2020/11/27 път 20:03
AIA Greater China Equity Fund 4.808 - 4.808 4.808 0.00 0.00% 2020/11/27 път 20:03
AIA Regional Fixed Income Fund 2.472 - 2.472 2.472 0.00 0.00% 2020/11/27 път 20:03
AIA Greater China Balanced Fund 3.344 - 3.344 3.344 0.00 0.00% 2020/11/27 път 20:03
AXA Asian Balanced 2.075 - 2.075 2.075 0.00 0.00% 2020/11/27 път 19:31
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 91.51 - 91.51 91.51 0.00 0.00% 2020/11/27 път 19:31
Prulink Asian Eqty 2.478 - 2.478 2.478 0.00 0.00% 2020/11/27 път 16:31
Prulink China-India Fd 3.886 - 3.886 3.886 0.00 0.00% 2020/11/27 път 16:31
Prulink Singapore Managed 4.587 - 4.587 4.587 0.00 0.00% 2020/11/27 път 16:31
Schroder Singapore Trust A Acc 1.394 - 1.394 1.394 0.00 0.00% 2020/11/27 път 16:31
Schroder Singapore Trust I Acc 2.849 - 2.849 2.849 0.00 0.00% 2020/11/27 път 16:31
First State Regional China Fund 5.416 - 5.416 5.416 0.00 0.00% 2020/11/27 път 16:31
Schroder Asian Growth Fund - SGD 4.364 - 4.364 4.364 0.00 0.00% 2020/11/27 път 16:31
Schroder Asian Growth Fund - USD 4.528 - 4.528 4.528 0.00 0.00% 2020/11/27 път 16:31
Fullerton SGD Income Fund - Class A 1.099 - 1.099 1.099 0.00 0.00% 2020/11/27 път 16:31
Prulink Asian American Managed Fund 2.4 - 2.4 2.4 0.00 0.00% 2020/11/27 път 16:31
PruLink Singapore Dynamic Bond Fund 1.448 - 1.448 1.448 0.00 0.00% 2020/11/27 път 16:31
First State Global Growth Funds - First State Brid 1.903 - 1.903 1.903 0.00 0.00% 2020/11/27 път 16:31
First State Global Growth Funds - First State Divi 2.214 - 2.214 2.214 0.00 0.00% 2020/11/27 път 16:31
First State Global Growth Funds - First State Divi 1.654 - 1.654 1.654 0.00 0.00% 2020/11/27 път 16:31
First State Global Growth Funds - First State Regi 4.046 - 4.046 4.046 0.00 0.00% 2020/11/27 път 16:31
Schroder Singapore Trust M 1.607 - 1.607 1.607 0.00 0.00% 2020/11/27 път 13:31
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.134 - 1.134 1.134 0.00 0.00% 2020/11/27 път 13:31
Eastspring Investments Unit Trusts - Singapore Sel 1.525 - 1.525 1.525 0.00 0.00% 2020/11/27 път 13:31
Nikko AM Shenton Singapore Dividend Equity Fund - 0.947 - 0.947 0.947 0.00 0.00% 2020/11/27 път 10:31
Capital Group Investment Company of America (LUX) 14.15 - 14.15 14.15 0.00 0.00% 2020/11/27 път 7:01
Prulink Emerging Markets 2.276 - 2.276 2.303 0.00 0.00% 2020/11/26 път 16:31
Fullerton SGD Income Fund - Class B 1.043 - 1.043 1.043 0.00 0.00% 2020/11/26 път 16:31
Fullerton SGD Income Fund - Class C 1.092 - 1.092 1.092 0.00 0.00% 2020/11/26 път 16:31
Eastspring Investments Funds - Monthly Income Plan 0.84 - 0.84 0.84 0.00 0.00% 2020/11/26 път 13:32
Templeton Global Total Return Fund A Mdis SGD 7.63 - 7.63 7.63 0.00 0.00% 2020/11/26 път 7:31
AB FCP I - European Equity Portfolio A Acc 25.79 - 25.79 25.79 0.00 0.00% 2020/11/26 път 2:01
Schroder Singapore Fixed Income Fund Class A 1.386 - 1.386 1.386 0.00 0.00% 2020/11/25 път 16:32
UOB United SGD Fund Class A SGD Acc 1.984 - 1.984 1.984 0.00 0.00% 2020/11/24 път 10:31
United Income Focus Trust Fund SGD Inc 0.886 - 0.886 0.886 0.00 0.00% 2020/11/24 път 10:31
PineBridge International Funds PineBridge Singapor 2.093 - 2.093 2.093 0.00 0.00% 2020/11/23 път 13:31
Fullerton SGD Cash Fund A Acc 1.09 - 1.09 1.09 0.00 0.00% 2020/11/19 път 19:31
AB FCP I - European Equity Portfolio I Acc 31.03 - 31.03 31.03 0.00 0.00% 2020/11/13 път 7:31
HSBC Portfolios - World Selection 1 Class AC 20.505 - 20.505 20.505 0.00 0.00% 2020/10/17 път 1:30
AIA Global Technology Fund 3.346 - 3.336 3.346 0.00 0.00% 2020/10/09 път 16:30
Nikko AM Shenton Short Term Bond Fund (S$) - SGD C 1.575 - 1.575 1.575 0.00 0.00% 2020/09/16 път 7:01
UOB United Global Healthcare Fund 6.306 - 6.22 6.306 0.00 0.00% 2020/09/03 път 14:31
UOB United Global Healthcare Fund 4.628 - 4.575 4.628 0.00 0.00% 2020/09/03 път 14:31
Fidelity Funds - Greater China Fund A-DIST-SGD 2.856 - 2.856 2.856 0.00 0.00% 2020/09/02 път 2:30
Eastspring Investments Unit Trusts - Singapore Sel 1.113 - 1.113 1.113 0.00 0.00% 2020/08/31 път 14:31
Fidelity Funds - Global Focus Fund A-DIST-USD 103.44 - 103.44 104.854 0.00 0.00% 2020/05/30 път 11:31
Prulink Singapore Growth Fund 1.091 - 1.091 1.091 0.00 0.00% 2020/05/15 път 17:30
Greatlink Global Bond 1.767 - 1.767 1.772 0.00 0.00% 2020/04/08 път 20:01
AIA India Balanced Fund 1.853 - 1.853 1.853 0.00 0.00% 2020/03/27 път 20:01
Fullerton Lux Asia Growth & Income Equities A SGD 12.609 - 12.609 12.609 0.00 0.00% 2020/03/21 път 7:00
AB FCP I - American Growth Portfolio I Acc 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
Fidelity Funds - Emerging Europe, Middle East and 1.147 - 1.147 1.147 0.00 0.00% 2019/12/21 път 6:02
Schroder Asian Equity Yield Class O 1.04 - 1.04 1.04 0.00 0.00% 2019/12/20 път 13:02
Capital Group European Growth and Income Fund LUX 50.89 - 50.1 50.89 0.00 0.00% 2019/12/14 път 10:02
AXA Life-Fortress Fund - A 4.289 - 4.289 4.289 0.00 0.00% 2019/12/14 път 6:02
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 път 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 път 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 път 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 път 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 път 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 път 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 път 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 път 14:03
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 път 6:05
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 път 0:00
Capital Group New Perspective Fund LUX B 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 път 1:00
Capital Group New Perspective Fund LUX Bd 16.72 - 16.72 16.72 0.00 0.00% 2018/03/22 път 1:00
Capital Group New Perspective Fund LUX Zgd 16.55 - 16.55 16.55 0.00 0.00% 2018/03/22 път 1:00