Онлайн форум
South Africa
South Africa

zar/usd

0.0656
Live Rate
0 (0.15%)
промяна
28 November 2020
път 00:43:06
0 (8.79%)
Промяна / 3 месец
0 (14.69%)
Промяна / 6 месец
0 (3.39%)
Годишни колебания

18 Karat Gold

437
Live Rate
0 (0%)
промяна
2 January 2019
път 14:01:34
0 (0.00%)
Промяна / 3 месец
0 (0.00%)
Промяна / 6 месец
0 (0.00%)
Годишни колебания

South Africa

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
Foord Balanced Fund B2 59.408 - 59.408 59.408 0.63 1.07% 2020/11/28 път 7:01
Foord Balanced Fund B3 59.458 - 59.458 59.458 0.01 0.02% 2020/11/28 път 7:01
STANLIB Income Fund D 1.371 - 1.371 1.371 0.00 0.07% 2020/11/28 път 1:31
STANLIB Income Fund B1 1.372 - 1.372 1.372 0.00 0.07% 2020/11/28 път 1:31
STANLIB Income Fund B2 1.371 - 1.371 1.371 0.00 0.07% 2020/11/28 път 1:31
STANLIB Income Fund B4 1.368 - 1.368 1.368 0.00 0.07% 2020/11/28 път 1:31
STANLIB Income Fund B5 1.372 - 1.372 1.372 0.00 0.07% 2020/11/28 път 1:31
STANLIB Income Fund B6 1.371 - 1.371 1.371 0.00 0.07% 2020/11/28 път 1:31
STANLIB Income Fund B7 1.37 - 1.37 1.37 0.00 0.07% 2020/11/28 път 1:31
STANLIB Income Fund B8 1.367 - 1.367 1.367 0.00 0.07% 2020/11/28 път 1:31
Discovery Balanced Fund 2.205 - 2.205 2.205 0.01 0.27% 2020/11/28 път 1:31
Investec Opportunity Fund A 12.488 - 12.488 12.488 0.01 0.09% 2020/11/28 път 1:31
Investec Opportunity Fund B 12.489 - 12.489 12.489 0.01 0.08% 2020/11/28 път 1:31
Investec Opportunity Fund C 12.453 - 12.453 12.453 0.01 0.09% 2020/11/28 път 1:31
Investec Opportunity Fund D 12.42 - 12.42 12.42 0.01 0.09% 2020/11/28 път 1:31
Investec Opportunity Fund E 12.504 - 12.504 12.504 0.01 0.07% 2020/11/28 път 1:31
Investec Opportunity Fund F 12.529 - 12.529 12.529 0.01 0.08% 2020/11/28 път 1:31
Investec Opportunity Fund G 12.492 - 12.492 12.492 0.01 0.08% 2020/11/28 път 1:31
Investec Opportunity Fund H 12.501 - 12.501 12.501 0.01 0.08% 2020/11/28 път 1:31
Investec Opportunity Fund I 12.505 - 12.505 12.505 0.01 0.08% 2020/11/28 път 1:31
Investec Opportunity Fund J 12.509 - 12.509 12.509 0.01 0.08% 2020/11/28 път 1:31
Investec Opportunity Fund R 12.504 - 12.504 12.504 0.01 0.08% 2020/11/28 път 1:31
Investec Opportunity Fund Z 12.541 - 12.541 12.541 0.01 0.08% 2020/11/28 път 1:31
Coronation Balanced Plus Fund D 110.518 - 110.518 110.518 0.01 0.01% 2020/11/28 път 1:31
Prescient Income Provider Fund C 1.386 - 1.386 1.386 0.00 0.07% 2020/11/28 път 1:31
Prescient Income Provider Fund A3 1.386 - 1.386 1.386 0.00 0.07% 2020/11/28 път 1:31
Prescient Income Provider Fund B6 1.387 - 1.387 1.387 0.00 0.07% 2020/11/28 път 1:31
Coronation Strategic Income Fund B 15.314 - 15.314 15.314 0.00 0.02% 2020/11/28 път 1:31
Coronation Strategic Income Fund D 15.365 - 15.365 15.365 0.00 0.01% 2020/11/28 път 1:31
Coronation Balanced Defensive Fund B 1.916 - 1.916 1.916 0.00 0.05% 2020/11/28 път 1:31
Coronation Balanced Defensive Fund D 1.913 - 1.913 1.913 0.00 0.05% 2020/11/28 път 1:31
Foord Balanced Fund A 59.344 - 59.344 59.344 0.00 0.00% 2020/11/27 път 22:31
Foord Balanced Fund C 59.041 - 59.041 59.041 0.00 0.00% 2020/11/27 път 22:31
STANLIB Income Fund R 1.37 - 1.37 1.37 0.00 0.00% 2020/11/27 път 22:31
Foord Balanced Fund B1 59.384 - 59.276 59.384 0.00 0.00% 2020/11/27 път 22:31
Allan Gray Equity Fund A 370.323 - 370.323 370.323 0.00 0.00% 2020/11/27 път 22:31
Allan Gray Equity Fund C 370.856 - 370.856 370.856 0.00 0.00% 2020/11/27 път 22:31
Allan Gray Equity Fund X 371.831 - 371.831 372.809 0.00 0.00% 2020/11/27 път 22:31
Allan Gray Stable Fund A 35.669 - 35.669 35.669 0.00 0.00% 2020/11/27 път 22:31
Allan Gray Stable Fund C 35.679 - 35.679 35.679 0.00 0.00% 2020/11/27 път 22:31
Allan Gray Stable Fund X 35.695 - 35.695 35.734 0.00 0.00% 2020/11/27 път 22:31
Allan Gray Balanced Fund A 105.696 - 105.696 105.696 0.00 0.00% 2020/11/27 път 22:31
Allan Gray Balanced Fund C 105.768 - 105.768 105.768 0.00 0.00% 2020/11/27 път 22:31
Allan Gray Balanced Fund X 105.882 - 105.882 106.176 0.00 0.00% 2020/11/27 път 22:31
Coronation Balanced Plus Fund A 110.376 - 110.376 110.376 0.00 0.00% 2020/11/27 път 22:31
Coronation Balanced Plus Fund B 110.031 - 110.031 110.031 0.00 0.00% 2020/11/27 път 22:31
Coronation Balanced Plus Fund P 110.489 - 110.489 110.489 0.00 0.00% 2020/11/27 път 22:31
Coronation Strategic Income Fund A 15.35 - 15.35 15.35 0.00 0.00% 2020/11/27 път 22:31
Coronation Strategic Income Fund P 15.357 - 15.357 15.36 0.00 0.00% 2020/11/27 път 22:31
Coronation Balanced Defensive Fund A 1.921 - 1.921 1.921 0.00 0.00% 2020/11/27 път 22:31
Coronation Balanced Defensive Fund P 1.922 - 1.921 1.922 0.00 0.00% 2020/11/27 път 22:31
Foord Balanced Fund B 59.472 - 59.472 59.472 0.00 0.00% 2020/11/26 път 19:31
Prescient Income Provider Fund B4 1.388 - 1.388 1.388 0.00 0.00% 2020/11/26 път 1:31
Prescient Income Provider Fund B7 1.388 - 1.388 1.388 0.00 0.00% 2020/11/26 път 1:31
Prescient Income Provider Fund B1 1.389 - 1.389 1.389 0.00 0.00% 2020/11/25 път 1:31
Prescient Income Provider Fund B2 1.386 - 1.386 1.386 0.00 0.00% 2020/11/25 път 1:31
Prescient Income Provider Fund B3 1.386 - 1.386 1.386 0.00 0.00% 2020/11/25 път 1:31
Prescient Income Provider Fund A1 1.388 - 1.388 1.388 0.00 0.00% 2020/11/25 път 1:31
Prescient Income Provider Fund A2 1.393 - 1.393 1.393 0.00 0.00% 2020/11/25 път 1:31
Nedgroup Investments Core Income Fund B 0.999 - 0.999 0.999 0.00 0.00% 2020/11/24 път 1:31
Nedgroup Investments Core Income Fund A1 0.999 - 0.999 0.999 0.00 0.00% 2020/11/24 път 1:31
Nedgroup Investments Core Income Fund C3 0.999 - 0.999 0.999 0.00 0.00% 2020/11/23 път 22:31
Nedgroup Investments Core Income Fund C10 0.999 - 0.999 0.999 0.00 0.00% 2020/11/21 път 1:31
Nedgroup Investments Core Income Fund C2 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 път 22:31
Nedgroup Investments Core Income Funds E 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 път 22:31
Nedgroup Investments Core Income Fund C 0.999 - 0.999 0.999 0.00 0.00% 2020/11/20 път 1:31
Nedgroup Investments Core Income Fund C4 0.999 - 0.999 0.999 0.00 0.00% 2020/11/19 път 1:31
Foord Balanced Fund B4 57.683 - 57.683 57.683 0.00 0.00% 2020/10/14 път 22:31
Coronation Strategic Income Fund B2 15.205 - 15.205 15.205 0.00 0.00% 2020/08/01 път 2:31
Prudential Inflation Plus Fund X 3.42 - 3.42 3.42 0.00 0.00% 2020/05/06 път 2:30
Prudential Inflation Plus Fund A 3.422 - 3.408 3.422 0.00 0.00% 2020/05/05 път 23:31
Prudential Inflation Plus Fund B 3.432 - 3.417 3.432 0.00 0.00% 2020/05/05 път 23:31
Prudential Inflation Plus Fund C 3.406 - 3.391 3.406 0.00 0.00% 2020/05/05 път 23:31
Nedgroup Investments Global Property Feeder Fund A 13.102 - 13.102 13.102 0.00 0.00% 2020/04/23 път 2:30
Nedgroup Investments Global Property Feeder Fund B 13.113 - 13.113 13.113 0.00 0.00% 2020/04/23 път 2:30
STANLIB Institutional Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/04/11 път 7:00
STANLIB Institutional Money Market Fund B2 1 - 1 1 0.00 0.00% 2020/04/11 път 7:00
STANLIB Institutional Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/04/11 път 7:00
STANLIB Institutional Money Market Fund B4 1 - 1 1 0.00 0.00% 2020/04/11 път 7:00
STANLIB Institutional Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/04/11 път 7:00
STANLIB Institutional Money Market Fund B13 1 - 1 1 0.00 0.00% 2020/04/11 път 7:00
Investec Corporate Money Market Fund E 1 - 1 1 0.01 0.80% 2020/04/04 път 7:00
Investec Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 път 2:01
Investec Money Market Fund B 1 - 1 1 0.00 0.00% 2020/04/02 път 2:01
Investec Money Market Fund C 1 - 1 1 0.00 0.00% 2020/04/02 път 2:01
Investec Money Market Fund D 1 - 1 1 0.00 0.00% 2020/04/02 път 2:01
Investec Money Market Fund E 1 - 1 1 0.00 0.00% 2020/04/02 път 2:01
Investec Money Market Fund F 1 - 1 1 0.00 0.00% 2020/04/02 път 2:01
Investec Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 път 2:01
Investec Money Market Fund H 1 - 1 1 0.00 0.00% 2020/04/02 път 2:01
Investec Money Market Fund R 1 - 1 1 0.00 0.00% 2020/04/02 път 2:01
Investec Corporate Money Market Fund A 1 - 1 1 0.00 0.00% 2020/04/02 път 2:01
Investec Corporate Money Market Fund G 1 - 1 1 0.00 0.00% 2020/04/02 път 2:01
Allan Gray Money Market Fund 1 - 1 1 0.00 0.00% 2020/03/18 път 6:01
STANLIB Money Market Fund R 1 - 1 1 0.00 0.00% 2020/03/14 път 6:01
STANLIB Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/03/14 път 6:01
STANLIB Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/03/14 път 6:01
Prudential Inflation Plus Fund D 3.323 - 3.323 3.323 0.09 2.77% 2020/03/14 път 1:00
Prudential Inflation Plus Fund T 3.319 - 3.319 3.319 0.09 2.74% 2020/03/14 път 1:00
STANLIB Money Market Fund B14 1 - 1 1 0.00 0.00% 2020/03/12 път 6:01
STANLIB Money Market Fund B1 1 - 1 1 0.00 0.00% 2020/03/11 път 6:00
STANLIB Money Market Fund B3 1 - 1 1 0.00 0.00% 2020/03/11 път 6:00
STANLIB Money Market Fund B7 1 - 1 1 0.00 0.00% 2020/03/11 път 6:00
Allan Gray Equity Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
Allan Gray Stable Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
Allan Gray Balanced Fund B 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
STANLIB Institutional Money Market Fund B5 1 - 1 1 0.00 0.00% 2020/01/19 път 6:03
STANLIB Institutional Money Market Fund B6 1 - 1 1 0.00 0.00% 2020/01/19 път 6:03
STANLIB Institutional Money Market Fund B9 1 - 1 1 0.00 0.00% 2020/01/19 път 6:03
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 път 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 път 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 път 7:02
Nedgroup Investments Corporate Money Market Fund C 1 - 1 1 0.00 0.00% 2019/07/03 път 7:02
STANLIB Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
STANLIB Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
STANLIB Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
ABSA Money Market Fund 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
STANLIB Corporate Money Market Fund B1 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
STANLIB Corporate Money Market Fund B2 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
STANLIB Corporate Money Market Fund B3 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
STANLIB Corporate Money Market Fund B4 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
STANLIB Corporate Money Market Fund B5 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
STANLIB Corporate Money Market Fund B6 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
STANLIB Corporate Money Market Fund B7 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
STANLIB Corporate Money Market Fund B8 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03
STANLIB Corporate Money Market Fund B13 1 - 1 1 0.00 0.00% 2019/07/02 път 10:03