Онлайн форум
Switzerland
Switzerland

chf/usd

1.0976
Live Rate
0 (0%)
промяна
25 November 2020
път 10:57:08
0 (0.39%)
Промяна / 3 месец
0 (6.59%)
Промяна / 6 месец
0 (9.41%)
Годишни колебания

18 Karat Gold

39
Live Rate
0 (0%)
промяна
24 November 2020
път 17:01:50
3 (7.14%)
Промяна / 3 месец
1 (2.50%)
Промяна / 6 месец
4 (11.43%)
Годишни колебания

Swiss All Share Cumulative Dividend

562
Live Rate
1 (0.19%)
промяна
25 November 2020
път 03:01:42
4 (0.65%)
Промяна / 3 месец
34 (6.41%)
Промяна / 6 месец
1 (0.13%)
Годишни колебания

Switzerland

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
PIMCO Funds: Global Investors Series plc Income Fu 11.69 - 11.69 11.69 0.03 0.26% 2020/11/25 път 7:31
PIMCO Funds: Global Investors Series plc Income Fu 8.82 - 8.82 8.82 0.02 0.23% 2020/11/25 път 7:31
PIMCO Funds: Global Investors Series plc Diversifi 9.56 - 9.56 9.56 0.02 0.21% 2020/11/25 път 7:31
Diversified Income Fund InstitutioC 14.75 - 14.75 14.75 0.02 0.14% 2020/11/25 път 7:31
PIMCO Funds: Global Investors Series plc Global Bo 35.35 - 35.35 35.35 0.01 0.03% 2020/11/25 път 7:31
PIMCO Funds: Global Investors Series plc Global In 11.89 - 11.89 11.89 0.01 0.08% 2020/11/25 път 7:31
PIMCO Funds: Global Investors Series plc Global In 18.25 - 18.25 18.25 0.01 0.05% 2020/11/25 път 7:31
PIMCO Funds: Global Investors Series plc Global In 13.47 - 13.47 13.47 0.01 0.07% 2020/11/25 път 7:31
Capital Group New Perspective Fund LUX B 16.95 - 16.95 16.95 0.19 1.13% 2020/11/25 път 7:31
Capital Group New Perspective Fund LUX Z 17.66 - 17.66 17.66 0.20 1.15% 2020/11/25 път 7:31
Capital Group New Perspective Fund LUX Zd 17.24 - 17.24 17.24 0.19 1.11% 2020/11/25 път 7:31
Muzinich Global Tactical Credit Fund Hedged CHF In 93.71 - 93.71 93.71 0.10 0.11% 2020/11/25 път 7:31
PIMCO Funds: Global Investors Series plc Global Hi 17.57 - 17.57 17.57 0.06 0.34% 2020/11/25 път 7:31
PIMCO Funds: Global Investors Series plc Global Hi 9.05 - 9.05 9.05 0.03 0.33% 2020/11/25 път 7:31
Julius Baer Institutional BVG/LPP Flexible B2 139.6 - 139.6 139.6 0.01 0.01% 2020/11/25 път 2:01
Aviva Investors - Global High Yield Bond Fund Iah 90.855 - 90.855 90.855 0.22 0.24% 2020/11/25 път 1:31
Pictet - Global Environmental Opportunities P CHF 291.71 - 291.71 291.71 2.82 0.97% 2020/11/25 път 1:31
Aviva Investors - Global High Yield Bond Fund Ah C 13.936 - 13.936 13.936 0.03 0.24% 2020/11/25 път 1:31
Aviva Investors - Global High Yield Bond Fund Mh C 126.382 - 126.382 126.382 0.31 0.25% 2020/11/25 път 1:31
Schroder International Selection Fund Hong Kong Eq 211.999 - 211.999 211.999 3.09 1.48% 2020/11/25 път 1:31
UBS CH Vitainvest - 50 World U 262.27 - 262.06 262.27 0.00 0.00% 2020/11/24 път 22:32
UBAM - Global High Yield Solution AH CHF Acc 154.8 - 154.8 154.8 0.00 0.00% 2020/11/24 път 22:32
UBAM - Global High Yield Solution AH CHF Inc 103.67 - 103.67 103.67 0.00 0.00% 2020/11/24 път 22:32
UBAM - Global High Yield Solution IH CHF Acc 157.8 - 157.8 157.8 0.00 0.00% 2020/11/24 път 22:32
Julius Baer Institutional BVG/LPP Flexible B1 141.47 - 141.47 141.48 0.00 0.00% 2020/11/24 път 22:32
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.335 - 113.332 113.335 0.00 0.00% 2020/11/24 път 22:32
BlueBay Funds - BlueBay Investment Grade Bond Fund 117.48 - 117.48 117.48 0.00 0.00% 2020/11/24 път 22:32
Raiffeisen Pension Invest Futura Balanced A 141.43 - 141.43 141.43 0.00 0.00% 2020/11/24 път 20:03
Credit Suisse Institutional Fund III - US Index Bl 2941.58 - 2941.58 2941.58 0.00 0.00% 2020/11/24 път 20:03
Credit Suisse Institutional Fund III - US Index Bl 3219.88 - 3219.88 3219.88 0.00 0.00% 2020/11/24 път 20:03
CSIF CH Bond Aggregate USD Index DA 1278.5 - 1278.5 1278.5 0.00 0.00% 2020/11/24 път 19:31
CSIF CH Bond Aggregate USD Index ZA 1280.65 - 1280.65 1280.65 0.00 0.00% 2020/11/24 път 19:31
CSIF (CH) Emerging Markets Index Blue ZA 971.3 - 971.3 971.3 0.00 0.00% 2020/11/24 път 19:31
Raiffeisen Pension Invest Futura Balanced I 152.98 - 152.98 152.98 0.00 0.00% 2020/11/24 път 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1129.32 - 1129.32 1129.32 0.00 0.00% 2020/11/24 път 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1096.19 - 1096.19 1096.19 0.00 0.00% 2020/11/24 път 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1015.27 - 1015.27 1015.27 0.00 0.00% 2020/11/24 път 19:31
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1126.53 - 1126.53 1126.53 0.00 0.00% 2020/11/24 път 19:31
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.64 - 109.64 109.64 0.00 0.00% 2020/11/24 път 19:31
Swisscanto CH Pension Bond Fund Domestic CHF AST 128.37 - 128.37 128.37 0.00 0.00% 2020/11/24 път 19:31
Credit Suisse Institutional Fund CSIF Bond Global 947.37 - 947.37 947.37 0.00 0.00% 2020/11/24 път 19:31
Credit Suisse Institutional Fund CSIF Bond Global 891.88 - 891.88 891.88 0.00 0.00% 2020/11/24 път 19:31
Credit Suisse Institutional Fund CSIF Bond Global 1022.37 - 1022.37 1022.37 0.00 0.00% 2020/11/24 път 19:31
Pictet CH Institutional - North-American Equities 2701.9 - 2701.9 2701.9 0.00 0.00% 2020/11/24 път 19:31
Credit Suisse Institutional Fund III - US Index Bl 2712 - 2712 2712 0.00 0.00% 2020/11/24 път 19:31
Credit Suisse Institutional Fund III - US Index Bl 2441.32 - 2441.32 2441.32 0.00 0.00% 2020/11/24 път 19:31
Credit Suisse Institutional Fund III - US Index Bl 2477.6 - 2477.6 2477.6 0.00 0.00% 2020/11/24 път 19:31
Credit Suisse Institutional Fund III - World ex CH 2043.56 - 2043.56 2043.56 0.00 0.00% 2020/11/24 път 19:31
Credit Suisse Institutional Fund III - World ex CH 1258.06 - 1258.06 1258.06 0.00 0.00% 2020/11/24 път 19:31
Credit Suisse Institutional Fund III - World ex CH 1340.09 - 1340.09 1340.09 0.00 0.00% 2020/11/24 път 19:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1135.69 - 1135.69 1135.69 0.00 0.00% 2020/11/24 път 19:31
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1051.86 - 1051.86 1051.86 0.00 0.00% 2020/11/24 път 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 119.787 - 119.787 119.787 0.00 0.00% 2020/11/24 път 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.861 - 116.861 116.861 0.00 0.00% 2020/11/24 път 19:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.492 - 115.492 115.492 0.00 0.00% 2020/11/24 път 19:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 135.36 - 135.36 135.36 0.00 0.00% 2020/11/24 път 19:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 169 - 169 169 0.00 0.00% 2020/11/24 път 19:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 172.08 - 172.08 172.08 0.00 0.00% 2020/11/24 път 19:31
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 191.8 - 191.8 191.8 0.00 0.00% 2020/11/24 път 19:31
Robeco High Yield Bonds DH CHF 149.71 - 149.71 149.71 0.00 0.00% 2020/11/24 път 16:31
Robeco High Yield Bonds 0IH CHF 124.44 - 124.44 124.44 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund - JPY Bonds Passive U-X 11070987 - 11070987 11070987 0.00 0.00% 2020/11/24 път 16:31
Robeco QI Global Dynamic Duration FH CHF 115.18 - 115.18 115.18 0.00 0.00% 2020/11/24 път 16:31
Robeco QI Global Dynamic Duration IEHCHF 100.31 - 100.31 100.31 0.00 0.00% 2020/11/24 път 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1159.18 - 1159.18 1159.18 0.00 0.00% 2020/11/24 път 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1115.78 - 1115.78 1115.78 0.00 0.00% 2020/11/24 път 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1178.24 - 1178.24 1178.24 0.00 0.00% 2020/11/24 път 16:31
UBS CH Investment Fund - Bonds CHF Inland Passive 1059.17 - 1059.17 1059.17 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1192.39 - 1192.39 1192.39 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 1212.43 - 1212.43 1212.43 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund - Bonds CHF Inland Passi 983.18 - 983.18 983.18 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund - Equities Emerging Mark 1520.09 - 1520.09 1520.09 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund - Equities Emerging Mark 1518.55 - 1518.55 1518.55 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund - Global Aggregate Bonds 1048.43 - 1048.43 1048.43 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund - Global Aggregate Bonds 1055.63 - 1055.63 1055.63 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund 2 - Equities Global Pass 1713.03 - 1713.03 1713.03 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund 2 - Equities Global Pass 1719.1 - 1719.1 1719.1 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund 2 - Equities USA Passive 3439.54 - 3439.54 3439.54 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund 2 - Equities USA Passive 2012.89 - 2012.89 2012.89 0.00 0.00% 2020/11/24 път 16:31
UBS CH Institutional Fund 2 - Equities USA Passive 2234.9 - 2234.9 2234.9 0.00 0.00% 2020/11/24 път 16:31
Julius Baer Institutional BVG/LPP Flexible A2 137.37 - 137.37 137.37 0.00 0.00% 2020/11/24 път 2:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.34 - 10.34 10.34 0.00 0.00% 2020/11/24 път 1:31
Jupiter Global Fund - Jupiter Dynamic Bond Class L 12.19 - 12.19 12.19 0.00 0.00% 2020/11/24 път 1:31
LO Funds - Convertible Bond Syst Hdg CHF MA 12.245 - 12.245 12.245 0.00 0.00% 2020/11/24 път 1:31
LO Funds - Convertible Bond Syst Hdg CHF MD 29.592 - 29.592 29.592 0.00 0.00% 2020/11/24 път 1:31
LO Funds - Convertible Bond Syst Hdg CHF SA 34.9 - 34.9 34.9 0.00 0.00% 2020/11/24 път 1:31
Julius Baer Institutional BVG/LPP Flexible A1 131.22 - 131.22 131.22 0.00 0.00% 2020/11/24 път 1:31
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 32.051 - 32.051 32.051 0.00 0.00% 2020/11/24 път 1:31
Piguet Fund Actions Japon 15953.83 - 15953.83 15953.83 0.00 0.00% 2020/11/23 път 19:31
CSIF CH Bond JPY Index Blue DA 112752 - 112752 112752 0.00 0.00% 2020/11/23 път 19:31
CSIF CH Bond JPY Index Blue ZA 111473 - 111473 111473 0.00 0.00% 2020/11/23 път 19:31
PIMCO Funds: Global Investors Series plc Global Bo 21.35 - 21.35 21.35 0.00 0.00% 2020/11/21 път 7:31
PIMCO Funds: Global Investors Series plc Global Bo 13.7 - 13.7 13.7 0.00 0.00% 2020/11/21 път 7:31
PIMCO Funds: Global Investors Series plc Global In 12.13 - 12.13 12.13 0.00 0.00% 2020/11/21 път 7:31
Swisscanto CH Bond Fund CHF II N Klasse 1473.789 - 1473.789 1473.789 0.00 0.00% 2020/11/21 път 7:01
Swisscanto CH Bond Fund CHF II T Klasse 1110.346 - 1110.346 1110.346 0.00 0.00% 2020/11/14 път 7:31
BlackRock Global Funds - Renminbi Bond Fund A2 CHF 14.21 - 14.21 14.21 0.00 0.00% 2020/11/07 път 2:01
Credit Suisse Institutional Master Fund Swiss Bond 1167.14 - 1167.14 1167.14 0.00 0.00% 2020/11/06 път 19:31
Credit Suisse Institutional Master Fund Swiss Bond 1103.47 - 1103.47 1103.47 0.00 0.00% 2020/11/06 път 19:31
CSIF CH Bond USD Index Blue DA 1278.62 - 1278.62 1278.62 0.00 0.00% 2020/10/31 път 7:00
CSIF CH Bond USD Index Blue ZA 1266.32 - 1266.32 1266.32 0.00 0.00% 2020/10/31 път 7:00
UBS CH Investment Fund - Bonds CHF Ausland Passive 1075.62 - 1075.62 1075.62 0.00 0.00% 2020/09/01 път 14:31
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.493 - 117.493 117.493 0.00 0.00% 2020/07/22 път 23:31
UBS CH Institutional Fund - Global Bonds Passive I 1150.67 - 1150.67 1150.67 0.00 0.00% 2020/07/10 път 14:31
CSIF CH US Index Blue DA 3784.18 - 3784.18 3784.18 0.00 0.00% 2020/06/25 път 23:31
CSIF CH US Index Blue ZA 2018.62 - 2018.62 2018.62 0.00 0.00% 2020/06/25 път 23:31
CSIF CH US Index Blue QA 2182.66 - 2182.66 2182.66 0.00 0.00% 2020/06/25 път 20:31
CSIF CH US Index Blue QA 2067.48 - 2067.48 2067.48 0.00 0.00% 2020/06/25 път 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.304 - 11.304 11.304 0.00 0.00% 2020/05/07 път 20:31
GAM Star Fund plc - GAM Star Credit Opportunities 15.439 - 15.439 15.439 0.00 0.00% 2020/05/07 път 20:31
Swisscanto CH IPF I Index Equity Fund USA N Klasse 249.239 - 249.239 249.239 0.00 0.00% 2020/05/05 път 23:31
GAM Star Fund plc - GAM Star Credit Opportunities 11.78 - 11.78 11.78 0.00 0.00% 2020/04/04 път 7:00
UBS CH Institutional Fund - Equities Emerging Mark 128878.57 - 128878.57 128878.57 0.00 0.00% 2019/10/29 път 13:03
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 път 6:02
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 път 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 път 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 път 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 път 0:00