Онлайн форум
United States
United States

eur/usd

1.1877
Live Rate
0 (0.26%)
промяна
24 November 2020
път 12:11:07
0 (0.73%)
Промяна / 3 месец
0 (8.97%)
Промяна / 6 месец
0 (7.77%)
Годишни колебания

18 Karat Gold

43
Live Rate
1 (2.33%)
промяна
24 November 2020
път 11:01:51
3 (6.52%)
Промяна / 3 месец
2 (4.88%)
Промяна / 6 месец
8 (22.86%)
Годишни колебания

SmallCap 2000

22
Live Rate
1 (2.9%)
промяна
24 November 2020
път 12:04:26
1 (3.07%)
Промяна / 3 месец
6 (21.56%)
Промяна / 6 месец
22 (inf%)
Годишни колебания

USA

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
PIMCO Income P 11.94 - 11.94 11.94 0.01 0.08% 2020/11/24 път 7:01
Fidelity Balanced 27.35 - 27.35 27.35 0.18 0.66% 2020/11/24 път 7:01
Franklin Income A 2.24 - 2.24 2.24 0.02 0.90% 2020/11/24 път 7:01
PIMCO Income Instl 11.94 - 11.94 11.94 0.01 0.08% 2020/11/24 път 7:01
Fidelity Contrafund K 17.23 - 17.23 17.23 0.01 0.06% 2020/11/24 път 7:01
Vanguard PRIMECAP Adm 158.81 - 158.81 158.81 1.61 1.02% 2020/11/24 път 7:01
American Funds AMCAP A 38.05 - 38.05 38.05 0.18 0.48% 2020/11/24 път 7:01
Fidelity Growth Company 33.31 - 33.31 33.31 0.20 0.60% 2020/11/24 път 7:01
Baird Aggregate Bond Inst 11.88 - 11.88 11.88 0.02 0.17% 2020/11/24 път 7:01
Vanguard 500 Index Admiral 330.91 - 330.91 330.91 1.89 0.57% 2020/11/24 път 7:01
Vanguard Equity-Income Adm 77.33 - 77.33 77.33 0.84 1.10% 2020/11/24 път 7:01
Vanguard Mid Cap Index Adm 244.68 - 244.68 244.68 2.58 1.07% 2020/11/24 път 7:01
Vanguard US Growth Admiral 163.21 - 163.21 163.21 1.06 0.65% 2020/11/24 път 7:01
Vanguard Balanced Index Adm 43.35 - 43.35 43.35 0.20 0.46% 2020/11/24 път 7:01
Vanguard Wellington Admiral 79.15 - 79.15 79.15 0.22 0.28% 2020/11/24 път 7:01
Vanguard Windsor II Admiral 69.62 - 69.62 69.62 0.87 1.27% 2020/11/24 път 7:01
Vanguard Dividend Growth Inv 32.87 - 32.87 32.87 0.15 0.46% 2020/11/24 път 7:01
Vanguard Health Care Admiral 92.92 - 92.92 92.92 0.33 0.36% 2020/11/24 път 7:01
Vanguard Small Cap Index Adm 87.19 - 87.19 87.19 1.42 1.66% 2020/11/24 път 7:01
DoubleLine Total Return Bond I 10.72 - 10.72 10.72 0.01 0.09% 2020/11/24 път 7:01
Prudential Total Return Bond Z 15.01 - 15.01 15.01 0.02 0.13% 2020/11/24 път 7:01
Strategic Advisers Core Income 11.47 - 11.47 11.47 0.01 0.09% 2020/11/24 път 7:01
T. Rowe Price Blue Chip Growth 160.47 - 160.47 160.47 0.10 0.06% 2020/11/24 път 7:01
Vanguard Institutional Index I 319.84 - 319.84 319.84 1.83 0.58% 2020/11/24 път 7:01
Dodge & Cox International Stock 41.99 - 41.99 41.99 0.37 0.89% 2020/11/24 път 7:01
Fidelity Advisor New Insights A 37.58 - 37.58 37.58 0.03 0.08% 2020/11/24 път 7:01
Fidelity Advisor New Insights I 38.64 - 38.64 38.64 0.03 0.08% 2020/11/24 път 7:01
Fidelity Advisor New Insights T 35.91 - 35.91 35.91 0.03 0.08% 2020/11/24 път 7:01
Fidelity Advisor New Insights Z 38.71 - 38.71 38.71 0.03 0.08% 2020/11/24 път 7:01
American Funds New Perspective A 58.13 - 58.13 58.13 0.28 0.48% 2020/11/24 път 7:01
VA CollegeAmerica 529 AMCAP 529A 37.56 - 37.56 37.56 0.18 0.48% 2020/11/24 път 7:01
American Funds Invmt Co of Amer A 42.76 - 42.76 42.76 0.23 0.54% 2020/11/24 път 7:01
Fidelity US Bond Index Instl Prem 12.47 - 12.47 12.47 0.01 0.08% 2020/11/24 път 7:01
Vanguard International Growth Adm 150.81 - 150.81 150.81 0.77 0.51% 2020/11/24 път 7:01
Vanguard Total Intl Stock Index I 123.75 - 123.75 123.75 0.33 0.27% 2020/11/24 път 7:01
Vanguard Total Stock Market Index I 89.9 - 89.9 89.9 0.71 0.80% 2020/11/24 път 7:01
American Funds Bond Fund of Amer A 14.16 - 14.16 14.16 0.01 0.07% 2020/11/24 път 7:01
American Funds Washington Mutual A 49.17 - 49.17 49.17 0.40 0.82% 2020/11/24 път 7:01
T. Rowe Price Capital Appreciation 35.7 - 35.7 35.7 0.18 0.51% 2020/11/24 път 7:01
Vanguard Total Bond Market Index I 11.63 - 11.63 11.63 0.01 0.09% 2020/11/24 път 7:01
Vanguard Total Intl Bd Idx Admiral 23.38 - 23.38 23.38 0.02 0.09% 2020/11/24 път 7:01
Vanguard Total Stock Market Index Inv 89.85 - 89.85 89.85 0.71 0.80% 2020/11/24 път 7:01
American Funds American Balanced R6 30.16 - 30.16 30.16 0.11 0.37% 2020/11/24 път 7:01
Metropolitan West Total Return Bd I 11.67 - 11.67 11.67 0.02 0.17% 2020/11/24 път 7:01
Vanguard Target Retirement 2020 Inv 35.36 - 35.36 35.36 0.09 0.26% 2020/11/24 път 7:01
Vanguard Target Retirement 2030 Inv 39.99 - 39.99 39.99 0.14 0.35% 2020/11/24 път 7:01
Vanguard Target Retirement 2035 Inv 24.76 - 24.76 24.76 0.10 0.41% 2020/11/24 път 7:01
Vanguard Target Retirement 2045 Inv 27.29 - 27.29 27.29 0.14 0.52% 2020/11/24 път 7:01
Vanguard Total Bond Market II Idx I 11.55 - 11.55 11.55 0.01 0.09% 2020/11/24 път 7:01
Vanguard Total Intl Bd Idx Investor 11.69 - 11.69 11.69 0.01 0.09% 2020/11/24 път 7:01
Vanguard Total International Stock Index Inv 18.5 - 18.5 18.5 0.05 0.27% 2020/11/24 път 7:01
Vanguard Total Stock Market Index Instl Plus 168.6 - 168.6 168.6 1.34 0.80% 2020/11/24 път 7:01
American Funds Income Fund of Amer A 23.14 - 23.14 23.14 0.10 0.43% 2020/11/24 път 7:01
Vanguard Total Bond Market Index Adm 11.63 - 11.63 11.63 0.01 0.09% 2020/11/24 път 7:01
American Funds Capital World Gr&Inc A 56.22 - 56.22 56.22 0.10 0.18% 2020/11/24 път 7:01
American Funds Growth Fund of Amer F2 65.14 - 65.14 65.14 0.51 0.79% 2020/11/24 път 7:01
American Funds Growth Fund of Amer R6 65.42 - 65.42 65.42 0.52 0.80% 2020/11/24 път 7:01
Fidelity 500 Index Institutional Prem 124.36 - 124.36 124.36 0.71 0.57% 2020/11/24 път 7:01
Fidelity Series Investment Grade Bond 11.85 - 11.85 11.85 0.01 0.08% 2020/11/24 път 7:01
Vanguard Instl Trgt Retire 2025 Instl 27.07 - 27.07 27.07 0.09 0.33% 2020/11/24 път 7:01
Vanguard Instl Trgt Retire 2030 Instl 27.56 - 27.56 27.56 0.10 0.36% 2020/11/24 път 7:01
Vanguard Instl Trgt Retire 2040 Instl 28.5 - 28.5 28.5 0.13 0.46% 2020/11/24 път 7:01
Vanguard Total Bond Market II Idx Inv 11.55 - 11.55 11.55 0.01 0.09% 2020/11/24 път 7:01
Fidelity Total Market Index Instl Prem 103.07 - 103.07 103.07 0.82 0.80% 2020/11/24 път 7:01
Vanguard Instl Intrm-Trm Bd Instl Plus 24.32 - 24.32 24.32 0.01 0.04% 2020/11/24 път 7:01
Vanguard Total Intl Stock Idx InstlPls 123.77 - 123.77 123.77 0.32 0.26% 2020/11/24 път 7:01
American Funds Capital Income Builder A 61.62 - 61.62 61.62 0.25 0.41% 2020/11/24 път 7:01
American Funds Growth Fund of America A 65.22 - 65.22 65.22 0.51 0.79% 2020/11/24 път 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 76.91 - 76.91 76.91 0.61 0.80% 2020/11/24 път 7:01
Vanguard Total Bond Market Idx InstlPls 11.63 - 11.63 11.63 0.01 0.09% 2020/11/24 път 7:01
Vanguard Total Intl Stock Index Admiral 30.94 - 30.94 30.94 0.08 0.26% 2020/11/24 път 7:01
Vanguard Total Intl Bd Idx Institutional 35.08 - 35.08 35.08 0.03 0.09% 2020/11/24 път 7:01
American Funds Fundamental Investors Class A 65.85 - 65.85 65.85 0.36 0.55% 2020/11/24 път 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 21.71 - 21.71 21.71 0.07 0.32% 2020/11/24 път 7:01
T. Rowe Price Blue Chip Growth I 160.71 - 160.71 160.71 0.00 0.00% 2020/11/21 път 7:01
Dodge & Cox Stock 187.96 - 187.96 187.96 0.00 0.00% 2020/11/21 път 6:01
Dodge & Cox Income 14.9 - 14.9 14.9 0.00 0.00% 2020/11/21 път 6:01
Fidelity Contrafund 17.19 - 17.19 17.19 0.00 0.00% 2020/11/21 път 6:01
Schwab S&P 500 Index 55.29 - 55.29 55.29 0.00 0.00% 2020/11/21 път 6:01
Strategic Advisers Core 20.85 - 20.85 20.85 0.00 0.00% 2020/11/21 път 6:01
PIMCO Total Return Instl 10.97 - 10.97 10.97 0.00 0.00% 2020/11/21 път 6:01
Fidelity Blue Chip Growth 153.41 - 153.41 153.41 0.00 0.00% 2020/11/21 път 6:01
Vanguard Growth Index Adm 122.16 - 122.16 122.16 0.00 0.00% 2020/11/21 път 6:01
Vanguard Interm-Term Tx-Ex Adm 14.8 - 14.8 14.8 0.00 0.00% 2020/11/21 път 6:01
Fidelity Advisor New Insights C 31.4 - 31.4 31.4 0.00 0.00% 2020/11/21 път 6:01
American Funds American Mutual A 43.55 - 43.55 43.55 0.00 0.00% 2020/11/21 път 6:01
Vanguard Wellesley Income Admiral 69.04 - 69.04 69.04 0.00 0.00% 2020/11/21 път 6:01
American Funds American Balanced A 30.03 - 30.03 30.03 0.00 0.00% 2020/11/21 път 6:01
Vanguard Target Retirement 2040 Inv 42.9 - 42.9 42.9 0.00 0.00% 2020/11/21 път 6:01
Vanguard Total Stock Market Index Admiral 89.18 - 89.18 89.18 0.00 0.00% 2020/11/21 път 6:01
American Funds Europacific Growth R6 64.16 - 64.16 64.16 0.00 0.00% 2020/11/21 път 6:01
Vanguard Institutional Index Instl Pl 318.03 - 318.03 318.03 0.00 0.00% 2020/11/21 път 6:01
Vanguard Instl Trgt Retire 2035 Instl 27.92 - 27.92 27.92 0.00 0.00% 2020/11/21 път 6:01
Vanguard 500 Index Institutional Select 174.35 - 174.35 174.35 0.00 0.00% 2020/11/21 път 6:01
Vanguard Interm-Term Investment-Grde Adm 10.68 - 10.68 10.68 0.00 0.00% 2020/11/21 път 6:01
Vanguard Short-Term Investment-Grade Adm 11 - 11 11 0.00 0.00% 2020/11/21 път 6:01
Vanguard Ltd-Term Tx-Ex Adm 11.24 - 11.24 11.24 0.00 0.00% 2020/11/20 път 6:01
American Funds New Perspective R6 55.71 - 55.71 55.71 0.00 0.00% 2020/10/16 път 6:01
American Funds Washington Mutual R6 47.28 - 47.28 47.28 0.00 0.00% 2020/10/16 път 6:01
Fidelity International Index InstlPrm 40.49 - 40.49 40.49 0.00 0.00% 2020/10/16 път 6:01
Metropolitan West Total Return Bd Plan 10.93 - 10.93 10.93 0.00 0.00% 2020/10/16 път 6:01
T. Rowe Price Growth Stock 93.3 - 93.3 93.3 0.00 0.00% 2020/10/16 път 6:01
NY New York’s 529 Program Direct Growth Portfolio 36.97 - 36.97 36.97 0.00 0.00% 2020/10/15 път 10:01
BlackRock U.S. Debt Index F 36.212 - 36.212 36.212 0.00 0.00% 2020/10/15 път 7:01
Vanguard Total Stock Mkt Idx Instl Sel 164.71 - 164.71 164.71 0.00 0.00% 2020/09/10 път 7:01
Harbor Capital Appreciation Instl 103.75 - 103.75 103.75 8.19 7.89% 2020/09/05 път 7:00
AST Investment Grade Bond Portfolio 9.23 - 9.23 9.25 0.00 0.00% 2020/06/06 път 20:01
Fidelityֲ® Government Cash Reserves 1 - 1 1 0.00 0.00% 2020/05/21 път 7:01
Fidelity Government Money Market Fund 1 - 1 1 0.00 0.00% 2020/05/15 път 7:00
First Eagle Global I 53.09 - 53.09 53.09 0.00 0.00% 2020/03/07 път 6:00
DFA International Core Equity I 12.01 - 12.01 12.01 0.00 0.00% 2020/03/07 път 6:00
DFA US Core Equity 2 I 22.44 - 22.44 22.44 0.00 0.00% 2020/02/26 път 6:01
DFA Emerging Markets Core Equity I 21.35 - 21.35 21.35 0.00 0.00% 2020/02/20 път 6:01
BNY Mellon EB DV Stock Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street SP 500 Index Securiti2 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street SP 500 Index Securitih 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street SP 500 Index Securitii 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Non-Lending Series Fund 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
State Street S&P 500 Index Securities Lending Seri 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
DFA US Core Equity 1 I 25.18 - 25.18 25.18 0.00 0.00% 2019/11/05 път 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 път 7:01
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 път 0:00