Онлайн форум

Russia

индикатор Стойност предишен ниско Високо промяна Промяна% път диаграма
VTB BRIC 175.9 - 175.9 175.9 0.15 0.09% 2020/12/03 път 19:32
VTB Balanced 34.84 - 34.84 34.84 0.17 0.49% 2020/12/03 път 19:32
VTB Equities 40.34 - 40.34 40.34 0.40 1.00% 2020/12/03 път 19:32
VTB Treasury 72.42 - 72.42 72.42 0.09 0.12% 2020/12/03 път 19:32
VTB Eurobonds 17.75 - 17.75 17.75 0.04 0.23% 2020/12/03 път 19:32
VTB Oil & Gas 24.72 - 24.72 24.72 0.24 0.98% 2020/12/03 път 19:32
Raiffeisen USA 57836.95 58796.68 57836.95 58796.68 1191.87 2.06% 2020/12/03 път 22:31
VTB Bonds Plus 34.18 - 34.18 34.18 0.15 0.44% 2020/12/03 път 19:32
Raiffeisen Gold 16463.68 16511.57 16463.68 16511.57 162.20 1.00% 2020/12/03 път 22:31
Sberbank Europe 1084.18 - 1077.23 1084.18 0.00 0.00% 2020/12/02 път 22:31
VTB MICEX Index 7850.3 - 7850.3 7850.3 65.87 0.85% 2020/12/03 път 19:32
Raiffeisen Bonds 27321.58 27309.88 27309.88 27321.58 18.04 0.07% 2020/12/03 път 22:31
Sberbank America 2661.39 2666.22 2661.39 2666.22 9.52 0.36% 2020/12/03 път 22:31
Raiffeisen Equity 44436.32 44195.74 44195.74 44436.32 849.48 1.95% 2020/12/03 път 22:31
Raiffeisen Europe 17936.8 18096.85 17936.8 18096.85 87.69 0.49% 2020/12/03 път 22:31
Sberbank Balanced 103052.41 102286.34 102286.34 103052.41 1473.27 1.45% 2020/12/03 път 22:31
Sberbank Eurobonds 3193.87 - 3193.87 3193.87 17.30 0.54% 2020/12/03 път 1:31
Raiffeisen Balanced 29527.24 29344.94 29344.94 29527.24 434.30 1.49% 2020/12/03 път 22:31
Raiffeisen Consumer 21258.17 21302.22 21258.17 21302.22 167.14 0.79% 2020/12/03 път 22:31
Raiffeisen Treasury 17023.62 17038.27 17023.62 17038.27 32.90 0.19% 2020/12/03 път 22:31
VTB Metals & Mining 19.93 - 19.93 19.93 0.22 1.12% 2020/12/03 път 19:32
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 път 20:06
TKB BNP Paribas Bond 5277.98 - 5277.98 5349.68 0.00 0.00% 2019/07/26 път 7:02
Allianz ROSNO Maximum 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
Arsagera - Mixed Fund 6994.82 - 6994.82 6994.82 0.00 0.00% 2020/12/01 път 19:32
Raiffeisen - Infotech 30258.3 30736.23 30258.3 30736.23 267.32 0.88% 2020/12/03 път 22:31
Raiffeisen Industrial 11444.55 11341.68 11341.68 11444.55 347.38 3.13% 2020/12/03 път 22:31
Allianz ROSNO Balanced 429.71 - 429.71 429.71 0.00 0.00% 2019/12/26 път 13:03
Arsagera - Equity Fund 10551.91 - 10551.91 10551.91 0.00 0.00% 2020/12/01 път 19:32
Energocapital-Balanced 1277.47 - 1277.47 1277.47 0.00 0.00% 2019/11/20 път 13:01
Raiffeisen Commodities 35349.46 35107.4 35107.4 35349.46 597.31 1.72% 2020/12/03 път 22:31
Raiffeisen Second Tier 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
VTB Electric Utilities 10.32 - 10.32 10.32 0.00 0.00% 2020/12/02 път 19:32
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 път 22:05
Allianz ROSNO Bonds Fund 154.15 - 154.15 154.99 0.00 0.00% 2019/11/05 път 1:32
Sberbank Consumer Sector 3459.13 - 3459.13 3459.13 26.44 0.77% 2020/12/03 път 1:31
Sberbank Global Internet 5074.12 - 5037.85 5074.12 0.00 0.00% 2020/12/02 път 22:31
Allianz ROSNO Stocks Fund 701.89 - 701.89 701.89 0.00 0.00% 2019/12/26 път 13:03
Energocapital-MICEX Index 0.022 - 0.022 0.022 0.00 0.00% 2020/02/04 път 18:41
Sberbank Emerging Markets 2035.25 - 2007.15 2035.25 0.00 0.00% 2020/12/02 път 22:31
Sberbank Financial Sector 1226.46 1218.88 1218.88 1226.46 22.63 1.88% 2020/12/03 път 22:31
VTB Promising Investments 29.65 - 29.65 29.65 0.05 0.17% 2020/12/03 път 19:32
Raiffeisen Precious Metals 21752.44 21935.72 21752.44 21935.72 330.91 1.54% 2020/12/03 път 22:31
Sberbank Natural Resources 1937 - 1937 1937 15.74 0.82% 2020/12/03 път 1:31
Raiffeisen Emerging Markets 26903.12 27231.04 26903.12 27231.04 177.84 0.67% 2020/12/03 път 22:31
Raiffeisen MICEX Blue Chips 25265.21 25089.05 25089.05 25265.21 538.92 2.18% 2020/12/03 път 22:31
Sberbank Electric Utilities 1395.53 - 1395.53 1395.53 6.99 0.50% 2020/12/03 път 1:31
VTB State-owned Enterprises 33.61 - 33.61 33.61 0.21 0.63% 2020/12/03 път 19:32
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 път 20:06
Raiffeisen Active Management 33204.04 33581.3 33204.04 33581.3 115.97 0.35% 2020/12/03 път 22:31
Raiffeisen Electric Utilities 6427.95 6413.98 6413.98 6427.95 65.19 1.02% 2020/12/03 път 22:31
VTB Consumer Goods & Services 23.1 - 23.1 23.1 0.15 0.65% 2020/12/03 път 19:32
Allianz ROSNO Government bonds 107.97 - 107.97 107.97 0.00 0.00% 2019/12/26 път 13:03
Gazprombank - Russian Equities 2823.76 - 2823.76 2823.76 37.92 1.36% 2020/12/03 път 19:32
Gazprombank - Russian Eurobonds 4207.24 - 4207.24 4207.24 7.40 0.18% 2020/12/03 път 19:32
Allianz ROSNO Second Tier Stocks 230.03 - 230.03 230.03 0.00 0.00% 2019/12/27 път 6:03
Sberbank High Yield Fixed Income 4629.19 - 4629.19 4629.19 3.45 0.07% 2020/12/03 път 1:31
Sberbank Ilya Muromets Bond Fund 39830.96 - 39830.96 39830.96 30.96 0.08% 2020/12/03 път 1:31
Gazprombank - Russian Growth Fund 666.85 - 666.85 666.85 2.94 0.44% 2020/12/03 път 19:32
Sberbank Dobrynia Nikitich Equity 14676.21 14494.44 14494.44 14676.21 330.50 2.30% 2020/12/03 път 22:31
Allianz ROSNO Domestic Growth Stocks 81.63 - 81.63 81.63 0.00 0.00% 2019/12/26 път 13:03
Allianz ROSNO Primary Industries Fund 307.11 - 307.11 307.11 0.00 0.00% 2019/12/26 път 13:03
TKB BNP Paribas Premium Equity Russia 2210.79 - 2210.79 2303.77 0.00 0.00% 2019/07/25 път 20:32
TKB BNP Paribas Equity Telecoms Russia 3503.55 - 3503.55 3775.2 0.00 0.00% 2019/07/26 път 2:02
Gazprombank - Russian Fixed Income Plus 1954.89 - 1954.89 1954.89 0.04 0.00% 2020/12/03 път 19:32
Raiffeisen - Developed Countries Debt Market 17911.86 18060.35 17911.86 18060.35 251.22 1.40% 2020/12/03 път 22:31
TKB BNP Paribas Balanced Conservative Russia 6032.25 - 6032.25 6100.59 0.00 0.00% 2019/07/25 път 20:32
TKB BNP Paribas Premium Fund of Funds Commodity Go 1616.95 - 1616.95 1616.95 0.00 0.00% 2019/07/26 път 7:02